Name Symbol Market Type
Grin KUCN:GRINBTC KuCoin Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00000117 -0.74% 0.00015792 0.00015790 0.00015877 0.00015943 0.00015450 0.00015908 8,279.76 08:12:55

Grin (GRINBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Dec 20190.00015909-0.00000600-3.64%0.000157480.0001652219,796.00
13 Dec 20190.000164820.000006003.79%0.000157640.0001690045,418.00
12 Dec 20190.00015839-0.00000200-1.25%0.000157060.0001625023,391.00
11 Dec 20190.000160600.000001000.63%0.000156940.0001699939,646.00
10 Dec 20190.00015943-0.00000500-3.04%0.000156740.0001644123,898.00
09 Dec 20190.000164390.000012007.85%0.000151500.0001680034,585.00
08 Dec 20190.00015278-0.00000300-1.92%0.000148500.0001560428,911.00
07 Dec 20190.000155880.000009006.12%0.000146600.0001568335,609.00
06 Dec 20190.000147020.000003002.08%0.000143400.0001508128,944.00
05 Dec 20190.00014400-0.00000400-2.69%0.000143310.0001519835,963.00
04 Dec 20190.00014843-0.00000400-2.62%0.000145070.0001549747,263.00
03 Dec 20190.00015286-0.00000100-0.65%0.000151690.0001586446,884.00
02 Dec 20190.00015421-0.00000600-3.76%0.000153040.0001629946,254.00
01 Dec 20190.000159730.000009005.98%0.000150000.0001604031,259.00
30 Nov 20190.00015053-0.00000800-5.03%0.000149000.0001669127,139.00
29 Nov 20190.000158910.0000150010.44%0.000140110.0001744556,956.00
28 Nov 20190.00014370-0.00000030-0.21%0.000136500.0001443832,601.00
27 Nov 20190.00014400-0.00000600-4.00%0.000138870.0001510079,811.00
26 Nov 20190.000149900.000004002.74%0.000145010.0001529750,356.00
25 Nov 20190.000146160.000006004.29%0.000139160.0001756591,650.00
24 Nov 20190.00013996-0.00000500-3.45%0.000137010.0001479742,290.00
23 Nov 20190.000145000.000008005.85%0.000131970.0001555561,772.00
22 Nov 20190.00013682-0.00000400-2.84%0.000127250.0001450963,134.00
21 Nov 20190.00014103-0.00000600-4.09%0.000136970.0001490042,001.00
20 Nov 20190.00014683-0.00000800-5.18%0.000143170.0001600240,085.00
19 Nov 20190.00015441-0.00000900-5.49%0.000143800.0001629978,804.00
18 Nov 20190.00016391-0.00001900-10.38%0.000160000.0001879862,020.00
17 Nov 20190.000183040.000013007.63%0.000169540.0001892856,127.00
16 Nov 20190.000170330.000001000.59%0.000163760.0001729725,705.00
15 Nov 20190.00016902-0.00001000-5.59%0.000162100.0001829756,507.00
Download more Grin Historical Data
Your Recent History
KUCN
GRINBTC
Grin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 08:17:18