We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | KuCoin | 838,078,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0123 | -1.64% | 0.7391 | 0.739 | 0.7392 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7573 | 0.7088 | 0.7486 | 0.7514 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:38:34 | 1.99 | 0.7391 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.7514 | -0.0031 | -0.41% | 0.7188 | 0.7593 | 1,103,975.00 |
16 Apr 2024 | 0.7545 | -0.0195 | -2.52% | 0.7168 | 0.8166 | 1,234,377.00 |
15 Apr 2024 | 0.774 | 0.0368 | 4.99% | 0.7024 | 0.7818 | 867,260.00 |
14 Apr 2024 | 0.7372 | -0.2025 | -21.55% | 0.6555 | 0.9367 | 985,258.00 |
13 Apr 2024 | 0.9397 | -0.1751 | -15.71% | 0.9137 | 1.14 | 841,364.00 |
12 Apr 2024 | 1.11 | 0.060 | 5.63% | 1.05 | 1.13 | 597,413.00 |
11 Apr 2024 | 1.06 | -0.010 | -1.20% | 1.01 | 1.08 | 443,290.00 |
10 Apr 2024 | 1.07 | -0.030 | -2.78% | 1.06 | 1.13 | 861,867.00 |
09 Apr 2024 | 1.10 | 0.070 | 6.62% | 1.01 | 1.11 | 514,222.00 |
08 Apr 2024 | 1.03 | 0.010 | 0.85% | 1.02 | 1.04 | 302,851.00 |
07 Apr 2024 | 1.02 | 0.030 | 2.81% | 0.9865 | 1.02 | 254,282.00 |
06 Apr 2024 | 0.9939 | -0.0003 | -0.03% | 0.9499 | 1.00 | 331,490.00 |
05 Apr 2024 | 0.9942 | 0.0367 | 3.83% | 0.9394 | 1.01 | 454,166.00 |
04 Apr 2024 | 0.9575 | -0.0113 | -1.17% | 0.9384 | 0.9886 | 508,597.00 |
03 Apr 2024 | 0.9688 | -0.0723 | -6.94% | 0.954 | 1.04 | 583,569.00 |
02 Apr 2024 | 1.04 | -0.060 | -5.61% | 1.02 | 1.11 | 435,871.00 |
01 Apr 2024 | 1.10 | 0.030 | 2.72% | 1.07 | 1.11 | 342,685.00 |
30 Mar 2024 | 1.07 | -0.030 | -2.60% | 1.07 | 1.11 | 400,222.00 |
29 Mar 2024 | 1.10 | 0.00 | 0.25% | 1.08 | 1.13 | 659,489.00 |
28 Mar 2024 | 1.10 | 0.040 | 4.12% | 1.03 | 1.12 | 460,208.00 |
27 Mar 2024 | 1.06 | -0.030 | -2.99% | 1.04 | 1.10 | 677,383.00 |
26 Mar 2024 | 1.09 | 0.020 | 2.19% | 1.06 | 1.10 | 920,502.00 |
25 Mar 2024 | 1.07 | 0.020 | 1.56% | 1.04 | 1.09 | 981,155.00 |
24 Mar 2024 | 1.05 | 0.010 | 0.93% | 1.02 | 1.05 | 1,093,826.00 |
23 Mar 2024 | 1.04 | 0.060 | 6.54% | 0.9694 | 1.06 | 972,381.00 |
22 Mar 2024 | 0.9757 | -0.0367 | -3.63% | 0.9505 | 1.01 | 941,804.00 |
21 Mar 2024 | 1.01 | 0.010 | 1.14% | 0.9807 | 1.03 | 1,066,142.00 |
20 Mar 2024 | 1.00 | 0.090 | 9.92% | 0.8817 | 1.01 | 1,249,428.00 |
19 Mar 2024 | 0.9107 | -0.0785 | -7.94% | 0.8932 | 0.9914 | 1,218,060.00 |
18 Mar 2024 | 0.9892 | -0.0277 | -2.72% | 0.9508 | 1.04 | 887,720.00 |
17 Mar 2024 | 1.02 | 0.030 | 2.91% | 0.9383 | 1.02 | 1,438,718.00 |
16 Mar 2024 | 0.9881 | -0.0771 | -7.24% | 0.9651 | 1.09 | 1,232,265.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions