We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BCHSVETH | KuCoin | 1,395,323,926 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -0.35% | 0.02255 | 0.02244 | 0.0226 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02309 | 0.02244 | 0.02282 | 0.02263 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 08:14:40 | 0.141000 | 0.02255 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.02263 | -0.00002 | -0.09% | 0.02217 | 0.02279 | 1.00 |
| 22 Apr 2024 | 0.02265 | -0.00004 | -0.18% | 0.02197 | 0.02288 | 22.00 |
| 21 Apr 2024 | 0.02269 | 0.00116 | 5.39% | 0.02155 | 0.02294 | 17.00 |
| 20 Apr 2024 | 0.02153 | -0.00049 | -2.23% | 0.0213 | 0.0222 | 43.00 |
| 19 Apr 2024 | 0.02202 | 0.00029 | 1.33% | 0.02155 | 0.02252 | 13.00 |
| 18 Apr 2024 | 0.02173 | -0.00005 | -0.23% | 0.02139 | 0.02203 | 25.00 |
| 17 Apr 2024 | 0.02178 | 0.00044 | 2.06% | 0.02099 | 0.02187 | 99.00 |
| 16 Apr 2024 | 0.02134 | -0.00044 | -2.02% | 0.02113 | 0.02285 | 117.00 |
| 15 Apr 2024 | 0.02178 | -0.00115 | -5.02% | 0.02169 | 0.02317 | 24.00 |
| 14 Apr 2024 | 0.02293 | -0.00188 | -7.58% | 0.01925 | 0.0251 | 212.00 |
| 13 Apr 2024 | 0.02481 | -0.00226 | -8.35% | 0.02214 | 0.02662 | 338.00 |
| 12 Apr 2024 | 0.02707 | 0.00026 | 0.97% | 0.02598 | 0.02721 | 9.00 |
| 11 Apr 2024 | 0.02681 | -0.00064 | -2.33% | 0.02627 | 0.02708 | 3.00 |
| 10 Apr 2024 | 0.02745 | -0.00013 | -0.47% | 0.02655 | 0.0275 | 2.00 |
| 09 Apr 2024 | 0.02758 | -0.00137 | -4.73% | 0.02699 | 0.02931 | 102.00 |
| 08 Apr 2024 | 0.02895 | -0.00136 | -4.49% | 0.02879 | 0.031 | 13.00 |
| 07 Apr 2024 | 0.03031 | 0.00212 | 7.52% | 0.02896 | 0.03065 | 16.00 |
| 06 Apr 2024 | 0.02819 | -0.00082 | -2.83% | 0.02819 | 0.03093 | 60.00 |
| 05 Apr 2024 | 0.02901 | 0.00159 | 5.80% | 0.02815 | 0.02983 | 121.00 |
| 04 Apr 2024 | 0.02742 | 0.00063 | 2.35% | 0.02618 | 0.02817 | 43.00 |
| 03 Apr 2024 | 0.02679 | -0.00046 | -1.69% | 0.02553 | 0.02761 | 57.00 |
| 02 Apr 2024 | 0.02725 | -0.00079 | -2.82% | 0.02682 | 0.02887 | 101.00 |
| 01 Apr 2024 | 0.02804 | 0.00055 | 2.00% | 0.02645 | 0.02999 | 218.00 |
| 30 Mar 2024 | 0.02749 | -0.00036 | -1.29% | 0.02749 | 0.02959 | 46.00 |
| 29 Mar 2024 | 0.02785 | 0.00176 | 6.75% | 0.02592 | 0.02859 | 249.00 |
| 28 Mar 2024 | 0.02609 | -0.00022 | -0.84% | 0.02536 | 0.02696 | 314.00 |
| 27 Mar 2024 | 0.02631 | 0.00153 | 6.17% | 0.02431 | 0.02688 | 113.00 |
| 26 Mar 2024 | 0.02478 | -0.00063 | -2.48% | 0.02359 | 0.02532 | 281.00 |
| 25 Mar 2024 | 0.02541 | 0.00003 | 0.12% | 0.02466 | 0.02573 | 28.00 |
| 24 Mar 2024 | 0.02538 | -0.00002 | -0.08% | 0.02472 | 0.02579 | 46.00 |
| 23 Mar 2024 | 0.0254 | 0.00096 | 3.93% | 0.02365 | 0.02619 | 69.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
