We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPEUR | Kraken | 29,085,188,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0104 | -2.04% | 0.49913 | 0.49931 | 0.49936 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.51611 | 0.49125 | 0.50896 | 0.50953 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:24:04 | 98.00 | 0.49913 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.50953 | -0.01297 | -2.48% | 0.508 | 0.52322 | 1,783,286.00 |
23 Apr 2024 | 0.5225 | 0.02979 | 6.05% | 0.49067 | 0.53617 | 3,908,721.00 |
22 Apr 2024 | 0.49271 | -0.0041 | -0.83% | 0.48724 | 0.50435 | 1,038,257.00 |
21 Apr 2024 | 0.49681 | 0.02387 | 5.05% | 0.4689 | 0.49828 | 1,436,714.00 |
20 Apr 2024 | 0.47294 | 0.00013 | 0.03% | 0.44064 | 0.47975 | 3,937,117.00 |
19 Apr 2024 | 0.47281 | 0.00859 | 1.85% | 0.45515 | 0.47484 | 2,149,557.00 |
18 Apr 2024 | 0.46422 | -0.00342 | -0.73% | 0.44402 | 0.47773 | 3,134,086.00 |
17 Apr 2024 | 0.46764 | -0.00085 | -0.18% | 0.44874 | 0.47354 | 3,033,970.00 |
16 Apr 2024 | 0.46849 | -0.00587 | -1.24% | 0.45353 | 0.48798 | 4,137,468.00 |
15 Apr 2024 | 0.47436 | 0.0151 | 3.29% | 0.44391 | 0.47762 | 3,452,204.00 |
14 Apr 2024 | 0.45926 | -0.05798 | -11.21% | 0.400 | 0.51745 | 7,209,528.00 |
13 Apr 2024 | 0.51724 | -0.05039 | -8.88% | 0.47664 | 0.57574 | 7,817,716.00 |
12 Apr 2024 | 0.56763 | -0.00672 | -1.17% | 0.563 | 0.57778 | 2,783,518.00 |
11 Apr 2024 | 0.57435 | 0.00884 | 1.56% | 0.55001 | 0.57736 | 4,742,021.00 |
10 Apr 2024 | 0.56551 | -0.00081 | -0.14% | 0.55414 | 0.59072 | 3,410,778.00 |
09 Apr 2024 | 0.56632 | 0.01716 | 3.12% | 0.54346 | 0.57643 | 2,831,372.00 |
08 Apr 2024 | 0.54916 | 0.00135 | 0.25% | 0.54431 | 0.556 | 799,192.00 |
07 Apr 2024 | 0.54781 | 0.00509 | 0.94% | 0.54071 | 0.55246 | 1,029,862.00 |
06 Apr 2024 | 0.54272 | -0.00498 | -0.91% | 0.5254 | 0.54832 | 2,327,347.00 |
05 Apr 2024 | 0.5477 | 0.01689 | 3.18% | 0.51936 | 0.56761 | 4,564,916.00 |
04 Apr 2024 | 0.53081 | -0.01342 | -2.47% | 0.52388 | 0.55101 | 3,980,559.00 |
03 Apr 2024 | 0.54423 | -0.02466 | -4.33% | 0.53862 | 0.5757 | 3,731,543.00 |
02 Apr 2024 | 0.56889 | -0.01404 | -2.41% | 0.55401 | 0.58677 | 3,590,881.00 |
01 Apr 2024 | 0.58293 | 0.0075 | 1.30% | 0.57584 | 0.58389 | 1,075,367.00 |
30 Mar 2024 | 0.57543 | -0.00905 | -1.55% | 0.57327 | 0.59035 | 971,401.00 |
29 Mar 2024 | 0.58448 | 0.00579 | 1.00% | 0.56553 | 0.59706 | 2,422,034.00 |
28 Mar 2024 | 0.57869 | 0.01287 | 2.27% | 0.55765 | 0.5897 | 2,650,122.00 |
27 Mar 2024 | 0.56582 | -0.01752 | -3.00% | 0.5601 | 0.58566 | 2,303,203.00 |
26 Mar 2024 | 0.58334 | -0.00667 | -1.13% | 0.57766 | 0.60183 | 3,211,051.00 |
25 Mar 2024 | 0.59001 | 0.00389 | 0.66% | 0.57916 | 0.611 | 3,398,493.00 |
24 Mar 2024 | 0.58612 | 0.01454 | 2.54% | 0.56871 | 0.588 | 1,145,853.00 |
23 Mar 2024 | 0.57158 | 0.00614 | 1.09% | 0.55901 | 0.58595 | 1,484,560.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions