We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | XDGUSD | Kraken | 31,045,697,588 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003833 | -1.74% | 0.216567 | 0.216571 | 0.216592 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.224815 | 0.208572 | 0.220204 | 0.2204 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:28:43 | 3,750.00 | 0.216567 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.2204 | 0.0306 | 16.12% | 0.189147 | 0.229 | 176,809,356.00 |
27 Mar 2024 | 0.1898 | 0.007221 | 3.95% | 0.178599 | 0.1915 | 127,867,935.00 |
26 Mar 2024 | 0.182579 | 0.007579 | 4.33% | 0.174323 | 0.187 | 80,947,306.00 |
25 Mar 2024 | 0.175 | -0.001811 | -1.02% | 0.1701 | 0.186878 | 112,237,913.00 |
24 Mar 2024 | 0.176811 | 0.014957 | 9.24% | 0.1612 | 0.179892 | 84,259,242.00 |
23 Mar 2024 | 0.161854 | 0.008877 | 5.80% | 0.151795 | 0.174785 | 110,426,460.00 |
22 Mar 2024 | 0.152977 | -0.002339 | -1.51% | 0.145447 | 0.1651 | 75,185,887.00 |
21 Mar 2024 | 0.155316 | 0.003436 | 2.26% | 0.146723 | 0.159721 | 121,434,385.00 |
20 Mar 2024 | 0.151879 | 0.023074 | 17.91% | 0.122889 | 0.153169 | 127,891,331.00 |
19 Mar 2024 | 0.128805 | -0.014892 | -10.36% | 0.125174 | 0.145071 | 80,882,519.00 |
18 Mar 2024 | 0.143697 | -0.010675 | -6.92% | 0.140 | 0.154215 | 43,350,491.00 |
17 Mar 2024 | 0.154372 | 0.011979 | 8.41% | 0.136632 | 0.158938 | 51,881,383.00 |
16 Mar 2024 | 0.142393 | -0.0212 | -12.96% | 0.138027 | 0.16517 | 81,148,914.00 |
15 Mar 2024 | 0.163593 | -0.013796 | -7.78% | 0.151008 | 0.181284 | 100,139,037.00 |
14 Mar 2024 | 0.177388 | 0.008379 | 4.96% | 0.165 | 0.191553 | 170,645,828.00 |
13 Mar 2024 | 0.169009 | 0.000761 | 0.45% | 0.1646 | 0.1744 | 42,663,969.00 |
12 Mar 2024 | 0.168248 | -0.013352 | -7.35% | 0.155088 | 0.183536 | 60,531,141.00 |
11 Mar 2024 | 0.181601 | 0.01183 | 6.97% | 0.160 | 0.183122 | 92,909,261.00 |
10 Mar 2024 | 0.169771 | -0.00966 | -5.38% | 0.165583 | 0.180 | 70,278,651.00 |
09 Mar 2024 | 0.179431 | 0.013793 | 8.33% | 0.163308 | 0.185229 | 84,649,098.00 |
08 Mar 2024 | 0.165639 | 0.007293 | 4.61% | 0.155424 | 0.176041 | 108,295,071.00 |
07 Mar 2024 | 0.158346 | 0.00038 | 0.24% | 0.146536 | 0.162402 | 92,395,623.00 |
06 Mar 2024 | 0.157966 | 0.004341 | 2.83% | 0.146366 | 0.179701 | 195,495,041.00 |
05 Mar 2024 | 0.153625 | -0.028238 | -15.53% | 0.128 | 0.206833 | 448,413,452.00 |
04 Mar 2024 | 0.181863 | 0.028325 | 18.45% | 0.144558 | 0.1853 | 291,981,406.00 |
03 Mar 2024 | 0.153538 | 0.011669 | 8.23% | 0.125 | 0.156231 | 153,588,785.00 |
02 Mar 2024 | 0.141869 | 0.002321 | 1.66% | 0.136007 | 0.150977 | 168,407,711.00 |
01 Mar 2024 | 0.139547 | 0.022109 | 18.83% | 0.1172 | 0.14573 | 175,587,794.00 |
29 Feb 2024 | 0.117438 | 0.000644 | 0.55% | 0.111585 | 0.135299 | 264,696,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions