We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTJPY | Kraken | 1,252,110,509,424 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -26,300.00 | -0.27% | 9,859,400.00 | 9,845,746.00 | 9,859,400.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,912,100.00 | 9,807,000.00 | 9,859,400.00 | 9,885,700.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 03:12:06 | 0.000100 | 9,859,400.00 | JPY |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 9,885,700.00 | 47,741.00 | 0.49% | 9,199,100.00 | 10,098,800.00 | 0.00 |
| 19 Apr 2024 | 9,837,959.00 | 365,359.00 | 3.86% | 9,400,200.00 | 9,893,600.00 | 0.00 |
| 18 Apr 2024 | 9,472,600.00 | -395,700.00 | -4.01% | 9,257,100.00 | 9,944,300.00 | 0.00 |
| 17 Apr 2024 | 9,868,300.00 | 75,400.00 | 0.77% | 9,566,815.00 | 9,944,300.00 | 0.00 |
| 16 Apr 2024 | 9,792,900.00 | -279,400.00 | -2.77% | 9,643,700.00 | 10,280,500.00 | 0.00 |
| 15 Apr 2024 | 10,072,300.00 | 204,000.00 | 2.07% | 9,643,700.00 | 10,072,300.00 | 0.00 |
| 14 Apr 2024 | 9,868,300.00 | -451,507.00 | -4.38% | 9,376,200.00 | 10,413,375.00 | 0.00 |
| 13 Apr 2024 | 10,319,807.00 | -417,593.00 | -3.89% | 10,046,600.00 | 10,903,500.00 | 1.00 |
| 12 Apr 2024 | 10,737,400.00 | -55,100.00 | -0.51% | 10,700,740.00 | 10,875,600.00 | 0.00 |
| 11 Apr 2024 | 10,792,500.00 | 299,400.00 | 2.85% | 10,327,019.00 | 10,847,800.00 | 0.00 |
| 10 Apr 2024 | 10,493,100.00 | -410,400.00 | -3.76% | 10,380,351.00 | 10,875,600.00 | 0.00 |
| 09 Apr 2024 | 10,903,500.00 | 383,600.00 | 3.65% | 10,493,100.00 | 11,015,600.00 | 0.00 |
| 08 Apr 2024 | 10,519,900.00 | 26,800.00 | 0.26% | 10,477,246.00 | 10,628,100.00 | 0.00 |
| 07 Apr 2024 | 10,493,100.00 | 202,481.00 | 1.97% | 10,254,300.00 | 10,519,900.00 | 0.00 |
| 06 Apr 2024 | 10,290,619.00 | -67,533.00 | -0.65% | 10,046,600.00 | 10,359,700.00 | 0.00 |
| 05 Apr 2024 | 10,358,152.00 | 336,733.00 | 3.36% | 9,893,600.00 | 10,466,300.00 | 0.00 |
| 04 Apr 2024 | 10,021,419.00 | 77,119.00 | 0.78% | 9,818,000.00 | 10,124,000.00 | 0.00 |
| 03 Apr 2024 | 9,944,300.00 | -629,600.00 | -5.95% | 9,808,903.00 | 10,546,900.00 | 0.00 |
| 02 Apr 2024 | 10,573,900.00 | -191,000.00 | -1.77% | 10,359,700.00 | 10,737,400.00 | 0.00 |
| 01 Apr 2024 | 10,764,900.00 | 202,966.00 | 1.92% | 10,560,484.00 | 10,764,900.00 | 0.00 |
| 30 Mar 2024 | 10,561,934.00 | -10,550.00 | -0.10% | 10,557,422.00 | 10,628,100.00 | 0.00 |
| 29 Mar 2024 | 10,572,484.00 | -164,916.00 | -1.54% | 10,466,300.00 | 10,722,160.00 | 0.00 |
| 28 Mar 2024 | 10,737,400.00 | 217,500.00 | 2.07% | 10,439,500.00 | 10,792,500.00 | 0.00 |
| 27 Mar 2024 | 10,519,900.00 | -108,200.00 | -1.02% | 10,386,300.00 | 10,820,100.00 | 0.00 |
| 26 Mar 2024 | 10,628,100.00 | 27,100.00 | 0.26% | 10,519,900.00 | 10,792,500.00 | 0.00 |
| 25 Mar 2024 | 10,601,000.00 | 399,000.00 | 3.91% | 10,072,300.00 | 10,745,100.00 | 0.00 |
| 24 Mar 2024 | 10,202,000.00 | 434,100.00 | 4.44% | 9,693,200.00 | 10,202,000.00 | 0.00 |
| 23 Mar 2024 | 9,767,900.00 | 173,400.00 | 1.81% | 9,570,000.00 | 9,969,800.00 | 0.00 |
| 22 Mar 2024 | 9,594,500.00 | -349,800.00 | -3.52% | 9,472,600.00 | 10,072,300.00 | 0.00 |
| 21 Mar 2024 | 9,944,300.00 | -283,800.00 | -2.77% | 9,818,000.00 | 10,254,300.00 | 0.00 |
| 20 Mar 2024 | 10,228,100.00 | 851,900.00 | 9.09% | 9,257,100.00 | 10,280,500.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
