We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTGBP | Kraken | 1,260,307,245,654 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,753.00 | -3.29% | 51,578.60 | 51,576.40 | 51,580.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53,851.80 | 51,228.10 | 53,340.60 | 53,331.60 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 20:22:38 | 0.000941 | 51,578.60 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 53,331.60 | -804.50 | -1.49% | 53,069.00 | 54,371.10 | 25.00 |
| 23 Apr 2024 | 54,136.10 | 1,666.10 | 3.18% | 52,135.60 | 54,436.20 | 38.00 |
| 22 Apr 2024 | 52,470.00 | -78.90 | -0.15% | 52,000.00 | 53,130.60 | 18.00 |
| 21 Apr 2024 | 52,548.90 | 928.10 | 1.80% | 51,179.50 | 53,095.90 | 16.00 |
| 20 Apr 2024 | 51,620.80 | 518.20 | 1.01% | 48,155.10 | 52,600.00 | 65.00 |
| 19 Apr 2024 | 51,102.60 | 1,843.90 | 3.74% | 48,801.00 | 51,516.80 | 43.00 |
| 18 Apr 2024 | 49,258.70 | -2,032.20 | -3.96% | 48,101.90 | 51,909.00 | 86.00 |
| 17 Apr 2024 | 51,290.90 | 296.30 | 0.58% | 49,600.00 | 51,787.60 | 36.00 |
| 16 Apr 2024 | 50,994.60 | -1,973.80 | -3.73% | 50,203.10 | 53,589.60 | 43.00 |
| 15 Apr 2024 | 52,968.40 | 585.50 | 1.12% | 50,998.90 | 53,152.30 | 48.00 |
| 14 Apr 2024 | 52,382.90 | -1,717.20 | -3.17% | 49,437.40 | 54,794.70 | 66.00 |
| 13 Apr 2024 | 54,100.10 | -1,739.40 | -3.11% | 52,400.00 | 56,877.60 | 75.00 |
| 12 Apr 2024 | 55,839.50 | -399.00 | -0.71% | 55,510.00 | 56,774.70 | 34.00 |
| 11 Apr 2024 | 56,238.50 | 1,695.00 | 3.11% | 53,550.00 | 56,699.90 | 52.00 |
| 10 Apr 2024 | 54,543.50 | -2,029.80 | -3.59% | 53,882.00 | 56,640.50 | 44.00 |
| 09 Apr 2024 | 56,573.30 | 1,621.40 | 2.95% | 54,716.00 | 57,578.50 | 88.00 |
| 08 Apr 2024 | 54,951.90 | 421.40 | 0.77% | 54,420.20 | 55,499.90 | 30.00 |
| 07 Apr 2024 | 54,530.50 | 761.70 | 1.42% | 53,413.20 | 55,050.00 | 19.00 |
| 06 Apr 2024 | 53,768.80 | -393.90 | -0.73% | 52,410.50 | 54,349.80 | 38.00 |
| 05 Apr 2024 | 54,162.70 | 1,928.80 | 3.69% | 51,501.10 | 54,779.50 | 47.00 |
| 04 Apr 2024 | 52,233.90 | 169.50 | 0.33% | 51,362.10 | 53,062.20 | 39.00 |
| 03 Apr 2024 | 52,064.40 | -3,485.70 | -6.27% | 51,444.20 | 55,542.00 | 72.00 |
| 02 Apr 2024 | 55,550.10 | -800.50 | -1.42% | 54,250.10 | 56,387.00 | 40.00 |
| 01 Apr 2024 | 56,350.60 | 1,168.30 | 2.12% | 55,138.00 | 56,424.00 | 41.00 |
| 30 Mar 2024 | 55,182.30 | -201.60 | -0.36% | 55,138.00 | 55,694.00 | 22.00 |
| 29 Mar 2024 | 55,383.90 | -653.10 | -1.17% | 54,700.00 | 56,161.40 | 29.00 |
| 28 Mar 2024 | 56,037.00 | 919.20 | 1.67% | 54,587.10 | 56,590.00 | 59.00 |
| 27 Mar 2024 | 55,117.80 | -299.10 | -0.54% | 54,140.40 | 56,852.40 | 61.00 |
| 26 Mar 2024 | 55,416.90 | 116.80 | 0.21% | 54,802.60 | 56,460.00 | 59.00 |
| 25 Mar 2024 | 55,300.10 | 1,871.10 | 3.50% | 52,676.90 | 56,250.00 | 67.00 |
| 24 Mar 2024 | 53,429.00 | 2,428.90 | 4.76% | 50,700.00 | 53,647.30 | 27.00 |
| 23 Mar 2024 | 51,000.10 | 638.70 | 1.27% | 50,104.60 | 52,409.10 | 23.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
