ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XBTEUR Bitcoin

65,729.90
1,499.80 (2.34%)
13:29:53 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Bitcoin XBTEUR Kraken 1,393,789,348,698 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  1,499.80 2.34% 65,729.90 65,734.90 65,735.00
High Price Low Price Open Price Prev. Close 52 Week Range
65,732.90 63,673.40 64,213.80 64,230.10 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 13:29:47 0.003370 65,729.90 EUR
Price x Volume Volume Base Symbol Related Pairs
10,699,853.75 164.10 BTC BTCUSD BTCGBP ETHBTC

Bitcoin (XBTEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202464,230.10-419.80-0.65%63,207.2066,200.00481.00
26 Mar 202464,649.90205.800.32%63,868.7065,923.90383.00
25 Mar 202464,444.102,162.403.47%61,416.5065,600.00583.00
24 Mar 202462,281.702,814.004.73%59,109.8062,518.00187.00
23 Mar 202459,467.70654.801.11%58,383.2061,133.10142.00
22 Mar 202458,812.90-1,467.10-2.43%57,750.1061,480.50437.00
21 Mar 202460,280.00-1,901.30-3.06%59,491.9062,416.30396.00
20 Mar 202462,181.305,271.309.26%55,950.0062,402.80773.00
19 Mar 202456,910.00-5,390.00-8.65%56,620.8062,600.001,151.00
18 Mar 202462,300.00-664.30-1.06%61,215.0063,282.80373.00
17 Mar 202462,964.302,898.404.83%59,200.0063,235.50299.00
16 Mar 202460,065.90-3,789.20-5.93%59,403.8064,299.00344.00
15 Mar 202463,855.10-1,844.90-2.81%60,458.7066,555.00821.00
14 Mar 202465,700.00-1,065.50-1.60%63,012.0067,419.70663.00
13 Mar 202466,765.501,325.802.03%65,303.7067,399.00596.00
12 Mar 202465,439.70-530.90-0.80%62,886.1066,994.70816.00
11 Mar 202465,970.602,886.104.57%61,390.0066,600.00815.00
10 Mar 202463,084.50434.500.69%62,400.0063,930.60359.00
09 Mar 202462,650.00153.700.25%62,140.3062,783.80198.00
08 Mar 202462,496.301,289.602.11%60,478.8063,647.40645.00
07 Mar 202461,206.70573.100.95%60,201.0062,364.90498.00
06 Mar 202460,633.601,785.103.03%57,911.2062,227.00703.00
05 Mar 202458,848.50-3,903.50-6.22%55,129.4063,586.001,381.00
04 Mar 202462,752.004,617.207.94%57,461.2063,111.401,384.00
03 Mar 202458,134.80873.601.53%56,650.0058,300.00331.00
02 Mar 202457,261.20-318.10-0.55%56,900.0057,608.40198.00
01 Mar 202457,579.30863.601.52%56,160.0058,248.00412.00
29 Feb 202456,715.70-930.40-1.61%55,778.4058,630.20791.00
28 Feb 202457,646.105,024.309.55%52,317.3058,888.701,408.00
Download more Bitcoin Historical Data

Your Recent History

Delayed Upgrade Clock