We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | XBTEUR | Kraken | 1,393,789,348,698 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1,499.80 | 2.34% | 65,729.90 | 65,734.90 | 65,735.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
65,732.90 | 63,673.40 | 64,213.80 | 64,230.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 13:29:47 | 0.003370 | 65,729.90 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 64,230.10 | -419.80 | -0.65% | 63,207.20 | 66,200.00 | 481.00 |
26 Mar 2024 | 64,649.90 | 205.80 | 0.32% | 63,868.70 | 65,923.90 | 383.00 |
25 Mar 2024 | 64,444.10 | 2,162.40 | 3.47% | 61,416.50 | 65,600.00 | 583.00 |
24 Mar 2024 | 62,281.70 | 2,814.00 | 4.73% | 59,109.80 | 62,518.00 | 187.00 |
23 Mar 2024 | 59,467.70 | 654.80 | 1.11% | 58,383.20 | 61,133.10 | 142.00 |
22 Mar 2024 | 58,812.90 | -1,467.10 | -2.43% | 57,750.10 | 61,480.50 | 437.00 |
21 Mar 2024 | 60,280.00 | -1,901.30 | -3.06% | 59,491.90 | 62,416.30 | 396.00 |
20 Mar 2024 | 62,181.30 | 5,271.30 | 9.26% | 55,950.00 | 62,402.80 | 773.00 |
19 Mar 2024 | 56,910.00 | -5,390.00 | -8.65% | 56,620.80 | 62,600.00 | 1,151.00 |
18 Mar 2024 | 62,300.00 | -664.30 | -1.06% | 61,215.00 | 63,282.80 | 373.00 |
17 Mar 2024 | 62,964.30 | 2,898.40 | 4.83% | 59,200.00 | 63,235.50 | 299.00 |
16 Mar 2024 | 60,065.90 | -3,789.20 | -5.93% | 59,403.80 | 64,299.00 | 344.00 |
15 Mar 2024 | 63,855.10 | -1,844.90 | -2.81% | 60,458.70 | 66,555.00 | 821.00 |
14 Mar 2024 | 65,700.00 | -1,065.50 | -1.60% | 63,012.00 | 67,419.70 | 663.00 |
13 Mar 2024 | 66,765.50 | 1,325.80 | 2.03% | 65,303.70 | 67,399.00 | 596.00 |
12 Mar 2024 | 65,439.70 | -530.90 | -0.80% | 62,886.10 | 66,994.70 | 816.00 |
11 Mar 2024 | 65,970.60 | 2,886.10 | 4.57% | 61,390.00 | 66,600.00 | 815.00 |
10 Mar 2024 | 63,084.50 | 434.50 | 0.69% | 62,400.00 | 63,930.60 | 359.00 |
09 Mar 2024 | 62,650.00 | 153.70 | 0.25% | 62,140.30 | 62,783.80 | 198.00 |
08 Mar 2024 | 62,496.30 | 1,289.60 | 2.11% | 60,478.80 | 63,647.40 | 645.00 |
07 Mar 2024 | 61,206.70 | 573.10 | 0.95% | 60,201.00 | 62,364.90 | 498.00 |
06 Mar 2024 | 60,633.60 | 1,785.10 | 3.03% | 57,911.20 | 62,227.00 | 703.00 |
05 Mar 2024 | 58,848.50 | -3,903.50 | -6.22% | 55,129.40 | 63,586.00 | 1,381.00 |
04 Mar 2024 | 62,752.00 | 4,617.20 | 7.94% | 57,461.20 | 63,111.40 | 1,384.00 |
03 Mar 2024 | 58,134.80 | 873.60 | 1.53% | 56,650.00 | 58,300.00 | 331.00 |
02 Mar 2024 | 57,261.20 | -318.10 | -0.55% | 56,900.00 | 57,608.40 | 198.00 |
01 Mar 2024 | 57,579.30 | 863.60 | 1.52% | 56,160.00 | 58,248.00 | 412.00 |
29 Feb 2024 | 56,715.70 | -930.40 | -1.61% | 55,778.40 | 58,630.20 | 791.00 |
28 Feb 2024 | 57,646.10 | 5,024.30 | 9.55% | 52,317.30 | 58,888.70 | 1,408.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions