| Name |
Symbol |
Market |
Type |
| Bitcoin |
KRKN:XBTEUR |
Kraken |
Cryptocurrency Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-3,004.90 |
-10.27% |
26,245.00 |
26,230.00 |
26,241.80 |
29,370.40 |
25,557.00 |
29,278.20 |
10,825.80 |
21:02:26 |
Bitcoin (XBTEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 20 Jan 2021 | 29,249.90 | -470.30 | -1.58% | 27,603.00 | 29,983.10 | 7,275.00 |
| 19 Jan 2021 | 29,720.20 | -527.80 | -1.74% | 29,700.00 | 31,190.30 | 5,659.00 |
| 18 Jan 2021 | 30,248.00 | 632.70 | 2.14% | 28,854.80 | 30,998.00 | 5,988.00 |
| 17 Jan 2021 | 29,615.30 | -305.80 | -1.02% | 28,064.90 | 30,504.10 | 5,832.00 |
| 16 Jan 2021 | 29,921.10 | -568.90 | -1.87% | 29,296.20 | 31,382.10 | 5,500.00 |
| 15 Jan 2021 | 30,490.00 | -1,791.00 | -5.55% | 28,500.00 | 32,581.70 | 9,662.00 |
| 14 Jan 2021 | 32,281.00 | 1,639.40 | 5.35% | 30,350.00 | 32,990.00 | 10,817.00 |
| 13 Jan 2021 | 30,641.60 | 3,009.40 | 10.89% | 26,529.40 | 31,108.00 | 9,797.00 |
| 12 Jan 2021 | 27,632.20 | -1,598.20 | -5.47% | 26,657.00 | 30,130.00 | 11,110.00 |
| 11 Jan 2021 | 29,230.40 | -1,737.40 | -5.61% | 24,801.00 | 30,930.70 | 19,287.00 |
| 10 Jan 2021 | 30,967.80 | -1,172.40 | -3.65% | 28,000.00 | 32,905.00 | 8,035.00 |
| 09 Jan 2021 | 32,140.20 | -899.80 | -2.72% | 31,675.10 | 33,711.00 | 4,453.00 |
| 08 Jan 2021 | 33,040.00 | 1,147.70 | 3.60% | 29,750.00 | 34,140.00 | 12,129.00 |
| 07 Jan 2021 | 31,892.30 | 2,092.10 | 7.02% | 28,954.30 | 32,666.00 | 12,665.00 |
| 06 Jan 2021 | 29,800.20 | 2,229.00 | 8.08% | 27,080.40 | 29,888.00 | 11,146.00 |
| 05 Jan 2021 | 27,571.20 | 1,497.30 | 5.74% | 24,446.80 | 27,984.50 | 11,185.00 |
| 04 Jan 2021 | 26,073.90 | 283.20 | 1.10% | 22,910.60 | 26,377.80 | 10,899.00 |
| 03 Jan 2021 | 25,790.70 | -115.60 | -0.45% | 25,387.70 | 27,561.50 | 9,649.00 |
| 02 Jan 2021 | 25,906.30 | 1,928.30 | 8.04% | 22,200.00 | 26,870.60 | 11,970.00 |
| 01 Jan 2021 | 23,978.00 | 288.00 | 1.22% | 23,458.90 | 24,180.10 | 3,939.00 |
| 31 Dec 2020 | 23,690.00 | 265.10 | 1.13% | 22,800.00 | 23,860.00 | 7,219.00 |
| 30 Dec 2020 | 23,424.90 | 1,104.60 | 4.95% | 22,307.40 | 23,580.00 | 8,072.00 |
| 29 Dec 2020 | 22,320.30 | 181.10 | 0.82% | 20,846.60 | 22,345.00 | 5,930.00 |
| 28 Dec 2020 | 22,139.20 | 824.40 | 3.87% | 21,160.50 | 22,498.00 | 5,380.00 |
| 27 Dec 2020 | 21,314.80 | -312.90 | -1.45% | 20,746.00 | 23,199.80 | 10,971.00 |
| 26 Dec 2020 | 21,627.70 | 1,397.70 | 6.91% | 20,100.00 | 21,945.60 | 7,578.00 |
| 25 Dec 2020 | 20,230.00 | 770.70 | 3.96% | 19,229.60 | 20,275.00 | 5,676.00 |
| 24 Dec 2020 | 19,459.30 | 342.20 | 1.79% | 18,670.00 | 19,550.00 | 4,794.00 |
| 23 Dec 2020 | 19,117.10 | -361.50 | -1.86% | 18,700.00 | 19,788.00 | 7,064.00 |
| 22 Dec 2020 | 19,478.60 | 843.60 | 4.53% | 18,307.00 | 19,500.00 | 5,595.00 |
| 21 Dec 2020 | 18,635.00 | -535.10 | -2.79% | 18,058.80 | 19,706.60 | 8,771.00 |
| 20 Dec 2020 | 19,170.10 | -208.90 | -1.08% | 18,775.00 | 19,740.80 | 4,147.00 |
| 19 Dec 2020 | 19,379.00 | 515.20 | 2.73% | 18,602.00 | 19,610.00 | 5,189.00 |
PLUS1
