We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Kraken | 9,594,396,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000246 | -0.22% | 0.109101 | 0.109015 | 0.109052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.109271 | 0.10881 | 0.109271 | 0.109347 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:44:49 | 478.81 | 0.109101 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.109347 | -0.000332 | -0.30% | 0.107627 | 0.110092 | 1,367,870.00 |
18 Apr 2024 | 0.109679 | -0.002063 | -1.85% | 0.109036 | 0.113058 | 2,676,581.00 |
17 Apr 2024 | 0.111742 | 0.000273 | 0.24% | 0.10901 | 0.112113 | 1,735,305.00 |
16 Apr 2024 | 0.111469 | -0.001152 | -1.02% | 0.110177 | 0.115385 | 2,115,696.00 |
15 Apr 2024 | 0.112621 | 0.00227 | 2.06% | 0.10921 | 0.112702 | 1,250,528.00 |
14 Apr 2024 | 0.110351 | -0.004528 | -3.94% | 0.107807 | 0.115375 | 6,305,489.00 |
13 Apr 2024 | 0.114879 | -0.005427 | -4.51% | 0.113385 | 0.122273 | 4,420,131.00 |
12 Apr 2024 | 0.120306 | 0.001138 | 0.95% | 0.118936 | 0.120507 | 997,445.00 |
11 Apr 2024 | 0.119168 | -0.001946 | -1.61% | 0.117863 | 0.12393 | 10,025,950.00 |
10 Apr 2024 | 0.121114 | -0.001867 | -1.52% | 0.120397 | 0.123068 | 1,289,157.00 |
09 Apr 2024 | 0.122981 | 0.002441 | 2.03% | 0.120549 | 0.123439 | 1,806,003.00 |
08 Apr 2024 | 0.12054 | 0.000838 | 0.70% | 0.1197 | 0.121 | 846,875.00 |
07 Apr 2024 | 0.119702 | 0.001669 | 1.41% | 0.1178 | 0.119923 | 854,748.00 |
06 Apr 2024 | 0.118033 | -0.001213 | -1.02% | 0.117308 | 0.119468 | 1,178,302.00 |
05 Apr 2024 | 0.119246 | 0.001917 | 1.63% | 0.116881 | 0.119508 | 1,707,408.00 |
04 Apr 2024 | 0.117329 | 0.000662 | 0.57% | 0.115798 | 0.118498 | 2,161,194.00 |
03 Apr 2024 | 0.116667 | -0.003892 | -3.23% | 0.115421 | 0.120619 | 3,703,719.00 |
02 Apr 2024 | 0.120559 | -0.002369 | -1.93% | 0.119915 | 0.123229 | 1,708,992.00 |
01 Apr 2024 | 0.122928 | 0.000412 | 0.34% | 0.122119 | 0.123337 | 1,085,962.00 |
30 Mar 2024 | 0.122516 | 0.00248 | 2.07% | 0.119993 | 0.122986 | 1,224,096.00 |
29 Mar 2024 | 0.120036 | -0.000361 | -0.30% | 0.119426 | 0.121343 | 1,573,375.00 |
28 Mar 2024 | 0.120397 | 0.000923 | 0.77% | 0.119038 | 0.120677 | 1,625,234.00 |
27 Mar 2024 | 0.119474 | -0.001249 | -1.03% | 0.118898 | 0.121441 | 1,664,579.00 |
26 Mar 2024 | 0.120723 | 0.00024 | 0.20% | 0.120371 | 0.12245 | 2,434,515.00 |
25 Mar 2024 | 0.120483 | 0.000294 | 0.24% | 0.117306 | 0.121124 | 1,394,422.00 |
24 Mar 2024 | 0.120189 | 0.001602 | 1.35% | 0.116455 | 0.120544 | 1,075,662.00 |
23 Mar 2024 | 0.118587 | 0.001333 | 1.14% | 0.116258 | 0.119688 | 715,063.00 |
22 Mar 2024 | 0.117254 | -0.003909 | -3.23% | 0.115109 | 0.121545 | 844,630.00 |
21 Mar 2024 | 0.121163 | 0.000168 | 0.14% | 0.120401 | 0.122064 | 1,383,815.00 |
20 Mar 2024 | 0.120995 | 0.008903 | 7.94% | 0.110294 | 0.121138 | 2,915,138.00 |
19 Mar 2024 | 0.112092 | -0.01199 | -9.66% | 0.110383 | 0.124349 | 3,859,362.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions