We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPV2ETH | Kraken | 7,830,123 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -3.23% | 0.0003 | 0.00029 | 0.00031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032 | 0.0003 | 0.00031 | 0.00031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 09:37:42 | 9.91 | 0.0003 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.00031 | 0.00002 | 6.90% | 0.00029 | 0.00031 | 424.00 |
23 Apr 2024 | 0.00029 | -0.00002 | -6.45% | 0.00029 | 0.0003 | 63.00 |
22 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00035 | 722.00 |
21 Apr 2024 | 0.00031 | 0.00004 | 14.81% | 0.00029 | 0.00039 | 3,216.00 |
20 Apr 2024 | 0.00027 | -0.00001 | -3.57% | 0.00027 | 0.00029 | 82.00 |
19 Apr 2024 | 0.00028 | 0.00001 | 3.70% | 0.00028 | 0.00028 | 5.00 |
18 Apr 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00028 | 199.00 |
17 Apr 2024 | 0.00027 | -0.00001 | -3.57% | 0.00026 | 0.00028 | 451.00 |
16 Apr 2024 | 0.00028 | 0.00 | 0.00% | 0.00027 | 0.00029 | 855.00 |
15 Apr 2024 | 0.00028 | -0.00001 | -3.45% | 0.00028 | 0.0003 | 377.00 |
14 Apr 2024 | 0.00029 | -0.00001 | -3.33% | 0.00029 | 0.0003 | 882.00 |
13 Apr 2024 | 0.0003 | -0.00003 | -9.09% | 0.0003 | 0.00032 | 602.00 |
12 Apr 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 1,024.00 |
11 Apr 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 439.00 |
10 Apr 2024 | 0.00033 | -0.00001 | -2.94% | 0.00032 | 0.00033 | 1,689.00 |
09 Apr 2024 | 0.00034 | -0.00001 | -2.86% | 0.00034 | 0.00035 | 44.00 |
08 Apr 2024 | 0.00035 | 0.00001 | 2.94% | 0.00033 | 0.00038 | 861.00 |
07 Apr 2024 | 0.00034 | -0.00001 | -2.86% | 0.00034 | 0.00034 | 151.00 |
06 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00 |
05 Apr 2024 | 0.00035 | 0.00001 | 2.94% | 0.00035 | 0.00036 | 1,695.00 |
04 Apr 2024 | 0.00034 | -0.00002 | -5.56% | 0.00034 | 0.00035 | 881.00 |
03 Apr 2024 | 0.00036 | -0.00003 | -7.69% | 0.00036 | 0.00036 | 26.00 |
02 Apr 2024 | 0.00039 | -0.00001 | -2.50% | 0.00037 | 0.00039 | 889.00 |
01 Apr 2024 | 0.0004 | 0.00002 | 5.26% | 0.00038 | 0.0004 | 263.00 |
30 Mar 2024 | 0.00038 | 0.00001 | 2.70% | 0.00037 | 0.00041 | 939.00 |
29 Mar 2024 | 0.00037 | -0.00002 | -5.13% | 0.00037 | 0.00038 | 84.00 |
28 Mar 2024 | 0.00039 | 0.00003 | 8.33% | 0.00037 | 0.0004 | 2,230.00 |
27 Mar 2024 | 0.00036 | 0.00001 | 2.86% | 0.00035 | 0.00036 | 386.00 |
26 Mar 2024 | 0.00035 | 0.00001 | 2.94% | 0.00033 | 0.0004 | 995.00 |
25 Mar 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00 |
24 Mar 2024 | 0.00034 | 0.00002 | 6.25% | 0.00034 | 0.00036 | 179.00 |
23 Mar 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions