ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QNTUSD Quant

139.59
3.34 (2.45%)
17:25:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quant QNTUSD Kraken 2,031,966,852 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  3.34 2.45% 139.59 140.02 140.10
High Price Low Price Open Price Prev. Close 52 Week Range
143.71 134.11 136.22 136.25 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 17:22:39 0.369447 139.59 USD
Price x Volume Volume Base Symbol Related Pairs
229,830.27 1,666.72 QNT QNTEUR QNTGBP QNTBTC

Quant (QNTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 2024136.25-3.34-2.39%131.63142.40944.00
26 Mar 2024139.59-0.630-0.45%138.04149.421,502.00
25 Mar 2024140.225.414.01%132.79148.644,159.00
24 Mar 2024134.819.427.51%125.03138.731,134.00
23 Mar 2024125.393.683.02%120.13129.09297.00
22 Mar 2024121.71-2.18-1.76%119.10129.651,263.00
21 Mar 2024123.890.8200.67%121.94132.321,017.00
20 Mar 2024123.0711.2910.10%106.20123.621,443.00
19 Mar 2024111.78-12.03-9.72%109.29124.912,301.00
18 Mar 2024123.81-3.48-2.73%122.56136.101,596.00
17 Mar 2024127.293.963.21%117.91129.981,484.00
16 Mar 2024123.33-12.66-9.31%116.00136.991,610.00
15 Mar 2024135.99-0.030-0.02%119.72137.883,439.00
14 Mar 2024136.02-2.19-1.58%128.19142.042,008.00
13 Mar 2024138.21-0.610-0.44%131.71146.934,333.00
12 Mar 2024138.8212.299.71%117.52138.824,127.00
11 Mar 2024126.538.216.94%113.25127.283,929.00
10 Mar 2024118.32-2.39-1.98%115.75122.171,450.00
09 Mar 2024120.71-3.51-2.83%120.39124.93903.00
08 Mar 2024124.22-2.86-2.25%120.25127.911,494.00
07 Mar 2024127.080.6100.48%125.14130.233,006.00
06 Mar 2024126.478.307.02%114.26129.544,676.00
05 Mar 2024118.17-10.26-7.99%105.14134.315,938.00
04 Mar 2024128.435.864.78%120.74135.327,437.00
03 Mar 2024122.57-5.11-4.00%121.56129.992,790.00
02 Mar 2024127.683.182.55%120.29127.683,459.00
01 Mar 2024124.509.067.85%112.71129.007,514.00
29 Feb 2024115.445.024.55%109.00116.636,675.00
28 Feb 2024110.421.030.94%103.34114.953,390.00
Download more Quant Historical Data

Your Recent History

Delayed Upgrade Clock