We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSD | Kraken | 2,031,966,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.34 | 2.45% | 139.59 | 140.02 | 140.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
143.71 | 134.11 | 136.22 | 136.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:22:39 | 0.369447 | 139.59 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 136.25 | -3.34 | -2.39% | 131.63 | 142.40 | 944.00 |
26 Mar 2024 | 139.59 | -0.630 | -0.45% | 138.04 | 149.42 | 1,502.00 |
25 Mar 2024 | 140.22 | 5.41 | 4.01% | 132.79 | 148.64 | 4,159.00 |
24 Mar 2024 | 134.81 | 9.42 | 7.51% | 125.03 | 138.73 | 1,134.00 |
23 Mar 2024 | 125.39 | 3.68 | 3.02% | 120.13 | 129.09 | 297.00 |
22 Mar 2024 | 121.71 | -2.18 | -1.76% | 119.10 | 129.65 | 1,263.00 |
21 Mar 2024 | 123.89 | 0.820 | 0.67% | 121.94 | 132.32 | 1,017.00 |
20 Mar 2024 | 123.07 | 11.29 | 10.10% | 106.20 | 123.62 | 1,443.00 |
19 Mar 2024 | 111.78 | -12.03 | -9.72% | 109.29 | 124.91 | 2,301.00 |
18 Mar 2024 | 123.81 | -3.48 | -2.73% | 122.56 | 136.10 | 1,596.00 |
17 Mar 2024 | 127.29 | 3.96 | 3.21% | 117.91 | 129.98 | 1,484.00 |
16 Mar 2024 | 123.33 | -12.66 | -9.31% | 116.00 | 136.99 | 1,610.00 |
15 Mar 2024 | 135.99 | -0.030 | -0.02% | 119.72 | 137.88 | 3,439.00 |
14 Mar 2024 | 136.02 | -2.19 | -1.58% | 128.19 | 142.04 | 2,008.00 |
13 Mar 2024 | 138.21 | -0.610 | -0.44% | 131.71 | 146.93 | 4,333.00 |
12 Mar 2024 | 138.82 | 12.29 | 9.71% | 117.52 | 138.82 | 4,127.00 |
11 Mar 2024 | 126.53 | 8.21 | 6.94% | 113.25 | 127.28 | 3,929.00 |
10 Mar 2024 | 118.32 | -2.39 | -1.98% | 115.75 | 122.17 | 1,450.00 |
09 Mar 2024 | 120.71 | -3.51 | -2.83% | 120.39 | 124.93 | 903.00 |
08 Mar 2024 | 124.22 | -2.86 | -2.25% | 120.25 | 127.91 | 1,494.00 |
07 Mar 2024 | 127.08 | 0.610 | 0.48% | 125.14 | 130.23 | 3,006.00 |
06 Mar 2024 | 126.47 | 8.30 | 7.02% | 114.26 | 129.54 | 4,676.00 |
05 Mar 2024 | 118.17 | -10.26 | -7.99% | 105.14 | 134.31 | 5,938.00 |
04 Mar 2024 | 128.43 | 5.86 | 4.78% | 120.74 | 135.32 | 7,437.00 |
03 Mar 2024 | 122.57 | -5.11 | -4.00% | 121.56 | 129.99 | 2,790.00 |
02 Mar 2024 | 127.68 | 3.18 | 2.55% | 120.29 | 127.68 | 3,459.00 |
01 Mar 2024 | 124.50 | 9.06 | 7.85% | 112.71 | 129.00 | 7,514.00 |
29 Feb 2024 | 115.44 | 5.02 | 4.55% | 109.00 | 116.63 | 6,675.00 |
28 Feb 2024 | 110.42 | 1.03 | 0.94% | 103.34 | 114.95 | 3,390.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions