ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MINAUSD Mina

1.24
-0.021 (-1.66%)
05:59:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mina MINAUSD Kraken 1,320,625,874 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.021 -1.66% 1.24 1.25 1.25
High Price Low Price Open Price Prev. Close 52 Week Range
1.26 1.24 1.26 1.26 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 05:47:19 228.00 1.24 USD
Price x Volume Volume Base Symbol Related Pairs
37,763.50 30,242.99 MINA MINAEUR MINAGBP MINABTC

Mina (MINAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 20241.260.000.24%1.221.28314,436.00
27 Mar 20241.26-0.030-2.02%1.241.32632,427.00
26 Mar 20241.290.0201.50%1.261.32715,511.00
25 Mar 20241.270.0302.76%1.221.31350,737.00
24 Mar 20241.230.0403.35%1.191.24160,158.00
23 Mar 20241.190.0100.93%1.171.22300,583.00
22 Mar 20241.18-0.040-3.35%1.151.2699,846.00
21 Mar 20241.22-0.020-1.29%1.201.29127,281.00
20 Mar 20241.240.1008.30%1.071.26361,250.00
19 Mar 20241.15-0.090-7.06%1.091.24317,888.00
18 Mar 20241.23-0.090-6.81%1.211.33166,686.00
17 Mar 20241.320.0503.93%1.201.34705,208.00
16 Mar 20241.27-0.060-4.79%1.231.41820,676.00
15 Mar 20241.34-0.100-7.22%1.221.45400,344.00
14 Mar 20241.44-0.080-5.51%1.361.52265,827.00
13 Mar 20241.52-0.040-2.62%1.471.57235,578.00
12 Mar 20241.57-0.060-3.51%1.461.72909,905.00
11 Mar 20241.620.1106.92%1.391.701,456,738.00
10 Mar 20241.520.15011.30%1.361.551,148,078.00
09 Mar 20241.360.0402.95%1.311.38322,471.00
08 Mar 20241.32-0.040-2.65%1.231.36502,434.00
07 Mar 20241.360.0503.58%1.291.37506,712.00
06 Mar 20241.310.0806.32%1.181.33356,259.00
05 Mar 20241.24-0.100-7.56%1.061.38597,658.00
04 Mar 20241.34-0.040-2.62%1.301.42327,123.00
03 Mar 20241.37-0.060-3.92%1.261.43389,514.00
02 Mar 20241.430.0907.05%1.311.43414,359.00
01 Mar 20241.330.0503.65%1.281.34190,125.00
29 Feb 20241.29-0.010-0.54%1.261.37684,689.00
Download more Mina Historical Data

Your Recent History

Delayed Upgrade Clock