We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSD | Kraken | 1,320,625,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.021 | -1.66% | 1.24 | 1.25 | 1.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.24 | 1.26 | 1.26 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 05:47:19 | 228.00 | 1.24 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.26 | 0.00 | 0.24% | 1.22 | 1.28 | 314,436.00 |
27 Mar 2024 | 1.26 | -0.030 | -2.02% | 1.24 | 1.32 | 632,427.00 |
26 Mar 2024 | 1.29 | 0.020 | 1.50% | 1.26 | 1.32 | 715,511.00 |
25 Mar 2024 | 1.27 | 0.030 | 2.76% | 1.22 | 1.31 | 350,737.00 |
24 Mar 2024 | 1.23 | 0.040 | 3.35% | 1.19 | 1.24 | 160,158.00 |
23 Mar 2024 | 1.19 | 0.010 | 0.93% | 1.17 | 1.22 | 300,583.00 |
22 Mar 2024 | 1.18 | -0.040 | -3.35% | 1.15 | 1.26 | 99,846.00 |
21 Mar 2024 | 1.22 | -0.020 | -1.29% | 1.20 | 1.29 | 127,281.00 |
20 Mar 2024 | 1.24 | 0.100 | 8.30% | 1.07 | 1.26 | 361,250.00 |
19 Mar 2024 | 1.15 | -0.090 | -7.06% | 1.09 | 1.24 | 317,888.00 |
18 Mar 2024 | 1.23 | -0.090 | -6.81% | 1.21 | 1.33 | 166,686.00 |
17 Mar 2024 | 1.32 | 0.050 | 3.93% | 1.20 | 1.34 | 705,208.00 |
16 Mar 2024 | 1.27 | -0.060 | -4.79% | 1.23 | 1.41 | 820,676.00 |
15 Mar 2024 | 1.34 | -0.100 | -7.22% | 1.22 | 1.45 | 400,344.00 |
14 Mar 2024 | 1.44 | -0.080 | -5.51% | 1.36 | 1.52 | 265,827.00 |
13 Mar 2024 | 1.52 | -0.040 | -2.62% | 1.47 | 1.57 | 235,578.00 |
12 Mar 2024 | 1.57 | -0.060 | -3.51% | 1.46 | 1.72 | 909,905.00 |
11 Mar 2024 | 1.62 | 0.110 | 6.92% | 1.39 | 1.70 | 1,456,738.00 |
10 Mar 2024 | 1.52 | 0.150 | 11.30% | 1.36 | 1.55 | 1,148,078.00 |
09 Mar 2024 | 1.36 | 0.040 | 2.95% | 1.31 | 1.38 | 322,471.00 |
08 Mar 2024 | 1.32 | -0.040 | -2.65% | 1.23 | 1.36 | 502,434.00 |
07 Mar 2024 | 1.36 | 0.050 | 3.58% | 1.29 | 1.37 | 506,712.00 |
06 Mar 2024 | 1.31 | 0.080 | 6.32% | 1.18 | 1.33 | 356,259.00 |
05 Mar 2024 | 1.24 | -0.100 | -7.56% | 1.06 | 1.38 | 597,658.00 |
04 Mar 2024 | 1.34 | -0.040 | -2.62% | 1.30 | 1.42 | 327,123.00 |
03 Mar 2024 | 1.37 | -0.060 | -3.92% | 1.26 | 1.43 | 389,514.00 |
02 Mar 2024 | 1.43 | 0.090 | 7.05% | 1.31 | 1.43 | 414,359.00 |
01 Mar 2024 | 1.33 | 0.050 | 3.65% | 1.28 | 1.34 | 190,125.00 |
29 Feb 2024 | 1.29 | -0.010 | -0.54% | 1.26 | 1.37 | 684,689.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions