We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDAUSD | Kraken | 42,572,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 2.27% | 0.361 | 0.359 | 0.361 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.365 | 0.350 | 0.353 | 0.353 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 15:14:01 | 41.55 | 0.361 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.353 | 0.009 | 2.62% | 0.344 | 0.367 | 54,545.00 |
22 Apr 2024 | 0.344 | -0.007 | -1.99% | 0.336 | 0.354 | 33,325.00 |
21 Apr 2024 | 0.351 | 0.029 | 9.01% | 0.319 | 0.351 | 18,838.00 |
20 Apr 2024 | 0.322 | 0.007 | 2.22% | 0.296 | 0.348 | 218,724.00 |
19 Apr 2024 | 0.315 | 0.012 | 3.96% | 0.297 | 0.321 | 39,711.00 |
18 Apr 2024 | 0.303 | -0.011 | -3.50% | 0.296 | 0.315 | 8,474.00 |
17 Apr 2024 | 0.314 | 0.011 | 3.63% | 0.293 | 0.317 | 8,375.00 |
16 Apr 2024 | 0.303 | -0.023 | -7.06% | 0.298 | 0.340 | 32,946.00 |
15 Apr 2024 | 0.326 | 0.024 | 7.95% | 0.288 | 0.327 | 42,760.00 |
14 Apr 2024 | 0.302 | -0.071 | -19.03% | 0.267 | 0.384 | 51,768.00 |
13 Apr 2024 | 0.373 | -0.069 | -15.61% | 0.349 | 0.453 | 55,716.00 |
12 Apr 2024 | 0.442 | -0.017 | -3.70% | 0.438 | 0.467 | 8,347.00 |
11 Apr 2024 | 0.459 | -0.003 | -0.65% | 0.438 | 0.467 | 10,140.00 |
10 Apr 2024 | 0.462 | -0.041 | -8.15% | 0.462 | 0.504 | 13,640.00 |
09 Apr 2024 | 0.503 | 0.019 | 3.93% | 0.468 | 0.509 | 34,096.00 |
08 Apr 2024 | 0.484 | 0.018 | 3.86% | 0.463 | 0.488 | 27,801.00 |
07 Apr 2024 | 0.466 | 0.011 | 2.42% | 0.457 | 0.473 | 33,797.00 |
06 Apr 2024 | 0.455 | -0.023 | -4.81% | 0.439 | 0.475 | 19,656.00 |
05 Apr 2024 | 0.478 | -0.001 | -0.21% | 0.451 | 0.505 | 89,225.00 |
04 Apr 2024 | 0.479 | -0.008 | -1.64% | 0.449 | 0.510 | 297,541.00 |
03 Apr 2024 | 0.487 | -0.061 | -11.13% | 0.458 | 0.544 | 69,570.00 |
02 Apr 2024 | 0.548 | -0.014 | -2.49% | 0.514 | 0.662 | 332,186.00 |
01 Apr 2024 | 0.562 | 0.033 | 6.24% | 0.531 | 0.572 | 39,607.00 |
30 Mar 2024 | 0.529 | -0.010 | -1.86% | 0.529 | 0.571 | 30,992.00 |
29 Mar 2024 | 0.539 | -0.010 | -1.82% | 0.520 | 0.547 | 25,025.00 |
28 Mar 2024 | 0.549 | 0.035 | 6.81% | 0.505 | 0.563 | 47,658.00 |
27 Mar 2024 | 0.514 | -0.020 | -3.75% | 0.505 | 0.545 | 54,727.00 |
26 Mar 2024 | 0.534 | -0.005 | -0.93% | 0.517 | 0.565 | 102,670.00 |
25 Mar 2024 | 0.539 | 0.029 | 5.69% | 0.506 | 0.569 | 54,595.00 |
24 Mar 2024 | 0.510 | 0.015 | 3.03% | 0.474 | 0.513 | 41,808.00 |
23 Mar 2024 | 0.495 | 0.007 | 1.43% | 0.485 | 0.507 | 40,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions