We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Kraken | 374,846,062,487 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-18.38 | -0.59% | 3,120.86 | 3,120.86 | 3,120.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,169.88 | 3,074.39 | 3,139.11 | 3,139.24 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 15:44:00 | 0.003645 | 3,120.86 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 3,139.24 | -78.96 | -2.45% | 3,105.75 | 3,291.64 | 4,703.00 |
24 Apr 2024 | 3,218.20 | 16.38 | 0.51% | 3,154.00 | 3,263.54 | 7,100.00 |
23 Apr 2024 | 3,201.82 | 53.43 | 1.70% | 3,130.05 | 3,234.55 | 4,571.00 |
22 Apr 2024 | 3,148.39 | -4.17 | -0.13% | 3,120.01 | 3,195.62 | 2,498.00 |
21 Apr 2024 | 3,152.56 | 92.31 | 3.02% | 3,021.63 | 3,169.99 | 2,398.00 |
20 Apr 2024 | 3,060.25 | -4.26 | -0.14% | 2,867.01 | 3,125.46 | 7,209.00 |
19 Apr 2024 | 3,064.51 | 80.25 | 2.69% | 2,955.19 | 3,094.49 | 4,901.00 |
18 Apr 2024 | 2,984.26 | -98.36 | -3.19% | 2,915.81 | 3,121.54 | 7,938.00 |
17 Apr 2024 | 3,082.62 | -21.36 | -0.69% | 2,987.49 | 3,126.66 | 6,393.00 |
16 Apr 2024 | 3,103.98 | -51.56 | -1.63% | 3,026.31 | 3,278.42 | 9,084.00 |
15 Apr 2024 | 3,155.54 | 135.13 | 4.47% | 2,913.43 | 3,173.40 | 6,768.00 |
14 Apr 2024 | 3,020.41 | -221.61 | -6.84% | 2,736.82 | 3,300.00 | 16,366.00 |
13 Apr 2024 | 3,242.02 | -265.83 | -7.58% | 3,112.96 | 3,551.15 | 8,684.00 |
12 Apr 2024 | 3,507.85 | -33.23 | -0.94% | 3,476.21 | 3,614.88 | 5,358.00 |
11 Apr 2024 | 3,541.08 | 34.82 | 0.99% | 3,415.05 | 3,559.28 | 6,846.00 |
10 Apr 2024 | 3,506.26 | -190.30 | -5.15% | 3,451.03 | 3,726.53 | 8,483.00 |
09 Apr 2024 | 3,696.56 | 245.24 | 7.11% | 3,409.94 | 3,726.84 | 7,474.00 |
08 Apr 2024 | 3,451.32 | 89.48 | 2.66% | 3,348.70 | 3,458.65 | 2,318.00 |
07 Apr 2024 | 3,361.84 | 37.36 | 1.12% | 3,310.00 | 3,396.68 | 3,017.00 |
06 Apr 2024 | 3,324.48 | -2.53 | -0.08% | 3,212.23 | 3,344.97 | 4,533.00 |
05 Apr 2024 | 3,327.01 | 11.60 | 0.35% | 3,255.10 | 3,443.75 | 5,645.00 |
04 Apr 2024 | 3,315.41 | 40.66 | 1.24% | 3,206.01 | 3,366.96 | 5,191.00 |
03 Apr 2024 | 3,274.75 | -230.41 | -6.57% | 3,215.87 | 3,507.41 | 9,605.00 |
02 Apr 2024 | 3,505.16 | -138.09 | -3.79% | 3,413.01 | 3,647.72 | 7,527.00 |
01 Apr 2024 | 3,643.25 | 135.76 | 3.87% | 3,506.94 | 3,654.10 | 3,592.00 |
30 Mar 2024 | 3,507.49 | -6.65 | -0.19% | 3,489.40 | 3,565.18 | 4,467.00 |
29 Mar 2024 | 3,514.14 | -48.55 | -1.36% | 3,474.21 | 3,582.50 | 4,141.00 |
28 Mar 2024 | 3,562.69 | 62.40 | 1.78% | 3,464.43 | 3,609.99 | 5,326.00 |
27 Mar 2024 | 3,500.29 | -89.71 | -2.50% | 3,456.90 | 3,663.28 | 8,930.00 |
26 Mar 2024 | 3,590.00 | 0.420 | 0.01% | 3,544.08 | 3,679.28 | 5,813.00 |
25 Mar 2024 | 3,589.58 | 134.20 | 3.88% | 3,420.61 | 3,659.81 | 10,406.00 |
24 Mar 2024 | 3,455.38 | 113.26 | 3.39% | 3,301.82 | 3,468.50 | 3,764.00 |
23 Mar 2024 | 3,342.12 | 8.86 | 0.27% | 3,273.28 | 3,433.22 | 4,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions