We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Kraken | 393,904,809,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 58.20 | 1.94% | 3,065.66 | 3,065.65 | 3,065.66 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,079.16 | 3,000.94 | 3,008.79 | 3,007.46 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:27:17 | 0.015600 | 3,065.66 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3,007.46 | 3.11 | 0.10% | 2,954.03 | 3,049.00 | 2,753.00 |
| 23 Apr 2024 | 3,004.35 | 49.26 | 1.67% | 2,936.35 | 3,034.91 | 1,572.00 |
| 22 Apr 2024 | 2,955.09 | -8.24 | -0.28% | 2,930.00 | 3,004.97 | 1,020.00 |
| 21 Apr 2024 | 2,963.33 | 88.13 | 3.07% | 2,840.00 | 2,979.91 | 1,896.00 |
| 20 Apr 2024 | 2,875.20 | -6.48 | -0.22% | 2,702.50 | 2,938.00 | 4,104.00 |
| 19 Apr 2024 | 2,881.68 | 82.81 | 2.96% | 2,769.64 | 2,907.00 | 2,165.00 |
| 18 Apr 2024 | 2,798.87 | -105.80 | -3.64% | 2,742.57 | 2,939.92 | 3,191.00 |
| 17 Apr 2024 | 2,904.67 | -16.77 | -0.57% | 2,818.54 | 2,950.82 | 3,753.00 |
| 16 Apr 2024 | 2,921.44 | -47.75 | -1.61% | 2,851.01 | 3,079.22 | 3,750.00 |
| 15 Apr 2024 | 2,969.19 | 90.56 | 3.15% | 2,779.40 | 2,986.52 | 3,120.00 |
| 14 Apr 2024 | 2,878.63 | -179.69 | -5.88% | 2,679.09 | 3,111.11 | 5,412.00 |
| 13 Apr 2024 | 3,058.32 | -209.68 | -6.42% | 2,912.02 | 3,322.52 | 3,966.00 |
| 12 Apr 2024 | 3,268.00 | -25.88 | -0.79% | 3,243.00 | 3,365.90 | 1,427.00 |
| 11 Apr 2024 | 3,293.88 | 64.62 | 2.00% | 3,166.16 | 3,312.70 | 2,280.00 |
| 10 Apr 2024 | 3,229.26 | -171.88 | -5.05% | 3,184.21 | 3,426.99 | 2,876.00 |
| 09 Apr 2024 | 3,401.14 | 211.62 | 6.63% | 3,147.10 | 3,430.99 | 4,368.00 |
| 08 Apr 2024 | 3,189.52 | 86.07 | 2.77% | 3,090.60 | 3,192.04 | 983.00 |
| 07 Apr 2024 | 3,103.45 | 34.69 | 1.13% | 3,055.58 | 3,136.48 | 783.00 |
| 06 Apr 2024 | 3,068.76 | -2.74 | -0.09% | 2,965.38 | 3,089.00 | 1,967.00 |
| 05 Apr 2024 | 3,071.50 | 7.32 | 0.24% | 3,002.51 | 3,173.05 | 1,922.00 |
| 04 Apr 2024 | 3,064.18 | 19.47 | 0.64% | 2,980.02 | 3,118.97 | 2,610.00 |
| 03 Apr 2024 | 3,044.71 | -218.66 | -6.70% | 2,988.01 | 3,267.31 | 3,490.00 |
| 02 Apr 2024 | 3,263.37 | -114.26 | -3.38% | 3,181.12 | 3,381.19 | 2,641.00 |
| 01 Apr 2024 | 3,377.63 | 124.93 | 3.84% | 3,252.30 | 3,387.40 | 1,832.00 |
| 30 Mar 2024 | 3,252.70 | -3.16 | -0.10% | 3,234.61 | 3,303.10 | 1,403.00 |
| 29 Mar 2024 | 3,255.86 | -44.75 | -1.36% | 3,220.42 | 3,322.89 | 1,890.00 |
| 28 Mar 2024 | 3,300.61 | 61.61 | 1.90% | 3,202.34 | 3,342.16 | 1,667.00 |
| 27 Mar 2024 | 3,239.00 | -74.83 | -2.26% | 3,195.00 | 3,383.99 | 2,795.00 |
| 26 Mar 2024 | 3,313.83 | 5.54 | 0.17% | 3,269.40 | 3,390.00 | 2,300.00 |
| 25 Mar 2024 | 3,308.29 | 111.20 | 3.48% | 3,164.50 | 3,376.00 | 3,515.00 |
| 24 Mar 2024 | 3,197.09 | 103.70 | 3.35% | 3,058.40 | 3,209.75 | 1,455.00 |
| 23 Mar 2024 | 3,093.39 | 7.20 | 0.23% | 3,031.60 | 3,181.39 | 1,708.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
