We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Kraken | 3,995,339,141 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.375 | -1.32% | 27.97 | 27.92 | 27.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.48 | 27.90 | 28.30 | 28.34 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 08:13:31 | 0.000045 | 27.97 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 28.34 | 0.840 | 3.07% | 27.43 | 28.55 | 6,394.00 |
| 22 Apr 2024 | 27.50 | -0.380 | -1.35% | 27.09 | 28.26 | 1,142.00 |
| 21 Apr 2024 | 27.87 | 1.70 | 6.51% | 25.89 | 28.11 | 5,150.00 |
| 20 Apr 2024 | 26.17 | 0.040 | 0.15% | 24.11 | 26.61 | 3,264.00 |
| 19 Apr 2024 | 26.13 | 0.710 | 2.79% | 24.98 | 26.37 | 2,738.00 |
| 18 Apr 2024 | 25.42 | -0.800 | -3.04% | 24.70 | 26.55 | 2,166.00 |
| 17 Apr 2024 | 26.22 | -0.290 | -1.11% | 25.12 | 26.90 | 3,631.00 |
| 16 Apr 2024 | 26.51 | -0.560 | -2.05% | 25.58 | 28.26 | 7,933.00 |
| 15 Apr 2024 | 27.07 | 1.32 | 5.12% | 24.65 | 27.20 | 9,421.00 |
| 14 Apr 2024 | 25.75 | -3.89 | -13.12% | 22.99 | 29.93 | 19,311.00 |
| 13 Apr 2024 | 29.64 | -4.07 | -12.06% | 27.34 | 34.04 | 46,456.00 |
| 12 Apr 2024 | 33.71 | 0.250 | 0.75% | 33.25 | 34.57 | 4,979.00 |
| 11 Apr 2024 | 33.46 | 0.650 | 1.98% | 31.53 | 33.56 | 10,018.00 |
| 10 Apr 2024 | 32.81 | -2.82 | -7.91% | 32.61 | 35.78 | 5,668.00 |
| 09 Apr 2024 | 35.62 | 1.75 | 5.16% | 33.19 | 35.93 | 22,006.00 |
| 08 Apr 2024 | 33.87 | 0.360 | 1.08% | 33.34 | 34.76 | 8,354.00 |
| 07 Apr 2024 | 33.51 | 0.230 | 0.70% | 32.81 | 33.59 | 4,531.00 |
| 06 Apr 2024 | 33.28 | 0.420 | 1.28% | 31.63 | 34.01 | 6,527.00 |
| 05 Apr 2024 | 32.86 | 2.17 | 7.07% | 30.05 | 33.24 | 9,619.00 |
| 04 Apr 2024 | 30.69 | 0.730 | 2.44% | 28.99 | 30.96 | 4,937.00 |
| 03 Apr 2024 | 29.96 | -2.84 | -8.66% | 29.85 | 32.69 | 12,866.00 |
| 02 Apr 2024 | 32.79 | -1.53 | -4.47% | 31.83 | 34.80 | 6,070.00 |
| 01 Apr 2024 | 34.33 | 1.36 | 4.13% | 32.84 | 34.44 | 2,249.00 |
| 30 Mar 2024 | 32.97 | -1.32 | -3.86% | 32.85 | 34.55 | 2,357.00 |
| 29 Mar 2024 | 34.29 | 1.77 | 5.43% | 31.75 | 34.91 | 6,394.00 |
| 28 Mar 2024 | 32.52 | 0.720 | 2.28% | 31.38 | 32.84 | 2,159.00 |
| 27 Mar 2024 | 31.80 | -0.340 | -1.06% | 30.90 | 32.48 | 5,099.00 |
| 26 Mar 2024 | 32.14 | 0.00 | -0.01% | 31.77 | 33.25 | 12,380.00 |
| 25 Mar 2024 | 32.14 | 0.520 | 1.66% | 31.03 | 32.69 | 2,848.00 |
| 24 Mar 2024 | 31.62 | 1.29 | 4.24% | 30.41 | 31.68 | 3,313.00 |
| 23 Mar 2024 | 30.33 | 1.07 | 3.65% | 29.05 | 31.38 | 1,787.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
