Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCUSD Kraken 786,321,780 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -0.001 -0.01% 6.75 6.75 6.76
High Price Low Price Open Price Prev. Close 52 Week Range
6.76 6.69 6.76 6.75 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 13:10:05 8.32 6.75 USD
Price x Volume Volume Base Symbol Related Pairs
4,113.04 611.75 ETC ETCEUR ETCGBP ETCBTC

Ethereum Classic (ETCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 May 20206.750.0400.52%6.646.818,134.00
27 May 20206.72-0.080-1.13%6.556.8419,398.00
26 May 20206.790.1802.74%6.526.9025,030.00
25 May 20206.610.0500.82%6.496.7915,488.00
24 May 20206.560.1201.78%6.396.613,450.00
23 May 20206.440.2804.59%6.116.6114,824.00
22 May 20206.16-0.300-4.69%5.936.5214,502.00
21 May 20206.46-0.190-2.91%6.276.6826,487.00
20 May 20206.66-0.020-0.31%6.556.719,513.00
19 May 20206.680.0600.83%6.596.9217,901.00
18 May 20206.62-0.070-1.00%6.526.7813,722.00
17 May 20206.690.1702.53%6.496.8326,364.00
16 May 20206.530.2403.88%6.106.7026,568.00
15 May 20206.280.0701.16%6.106.3722,386.00
14 May 20206.210.1001.69%6.056.274,494.00
13 May 20206.110.0400.74%5.896.224,651.00
12 May 20206.06-0.140-2.21%5.666.3315,418.00
11 May 20206.20-0.860-12.12%5.517.0248,122.00
10 May 20207.05-0.090-1.30%7.017.2930,073.00
09 May 20207.150.0200.31%6.957.3226,962.00
08 May 20207.130.2904.29%6.847.2013,765.00
07 May 20206.83-0.360-5.05%6.827.3313,606.00
06 May 20207.200.00000000-0.03%7.067.4837,921.00
05 May 20207.200.000000000.03%6.707.3327,045.00
04 May 20207.20-0.250-3.38%7.037.6223,775.00
03 May 20207.450.79011.93%6.607.6452,379.00
02 May 20206.650.1502.32%6.476.706,192.00
01 May 20206.50-0.230-3.40%6.307.0327,689.00
30 Apr 20206.730.5508.90%6.166.9055,909.00
29 Apr 20206.180.0801.29%5.976.198,971.00
Download more Ethereum Classic Historical Data
ADVFN Advertorial
Your Recent History
KRKN
ETCUSD
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 12:22:08