We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Kraken | 958,357,505 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014 | -1.64% | 0.8399 | 0.8392 | 0.8402 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.857 | 0.8318 | 0.8484 | 0.8539 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 20:02:19 | 138.78 | 0.8399 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.8539 | 0.0419 | 5.16% | 0.8097 | 0.8637 | 272,119.00 |
22 Apr 2024 | 0.812 | -0.0105 | -1.28% | 0.8002 | 0.8315 | 56,546.00 |
21 Apr 2024 | 0.8225 | 0.0457 | 5.88% | 0.7746 | 0.8307 | 59,275.00 |
20 Apr 2024 | 0.7768 | 0.016 | 2.10% | 0.7075 | 0.7931 | 112,540.00 |
19 Apr 2024 | 0.7608 | 0.0278 | 3.79% | 0.7152 | 0.7658 | 114,098.00 |
18 Apr 2024 | 0.733 | -0.0169 | -2.25% | 0.7062 | 0.7566 | 147,432.00 |
17 Apr 2024 | 0.7499 | -0.0067 | -0.89% | 0.718 | 0.7583 | 130,086.00 |
16 Apr 2024 | 0.7566 | -0.0178 | -2.30% | 0.7192 | 0.8175 | 174,807.00 |
15 Apr 2024 | 0.7744 | 0.0375 | 5.09% | 0.705 | 0.7804 | 259,286.00 |
14 Apr 2024 | 0.7369 | -0.2006 | -21.40% | 0.644 | 0.9339 | 888,165.00 |
13 Apr 2024 | 0.9375 | -0.1765 | -15.84% | 0.830 | 1.15 | 1,589,477.00 |
12 Apr 2024 | 1.11 | 0.060 | 5.46% | 1.05 | 1.13 | 165,739.00 |
11 Apr 2024 | 1.06 | -0.010 | -0.80% | 1.01 | 1.08 | 101,172.00 |
10 Apr 2024 | 1.06 | -0.030 | -3.02% | 1.06 | 1.14 | 65,717.00 |
09 Apr 2024 | 1.10 | 0.070 | 7.01% | 1.01 | 1.14 | 110,723.00 |
08 Apr 2024 | 1.03 | 0.00 | 0.28% | 1.02 | 1.04 | 32,730.00 |
07 Apr 2024 | 1.02 | 0.030 | 3.02% | 0.9882 | 1.02 | 29,449.00 |
06 Apr 2024 | 0.9932 | 0.0031 | 0.31% | 0.950 | 1.00 | 36,954.00 |
05 Apr 2024 | 0.9901 | 0.0315 | 3.29% | 0.940 | 1.00 | 36,912.00 |
04 Apr 2024 | 0.9586 | -0.0194 | -1.98% | 0.9372 | 0.9889 | 40,079.00 |
03 Apr 2024 | 0.978 | -0.0631 | -6.06% | 0.9548 | 1.04 | 58,243.00 |
02 Apr 2024 | 1.04 | -0.060 | -5.63% | 1.02 | 1.11 | 97,156.00 |
01 Apr 2024 | 1.10 | 0.030 | 2.58% | 1.07 | 1.11 | 32,635.00 |
30 Mar 2024 | 1.08 | -0.030 | -2.85% | 1.07 | 1.10 | 54,864.00 |
29 Mar 2024 | 1.11 | 0.010 | 0.60% | 1.08 | 1.13 | 380,951.00 |
28 Mar 2024 | 1.10 | 0.040 | 3.65% | 1.03 | 1.12 | 289,079.00 |
27 Mar 2024 | 1.06 | -0.030 | -2.33% | 1.04 | 1.10 | 157,020.00 |
26 Mar 2024 | 1.09 | 0.020 | 1.87% | 1.06 | 1.10 | 84,017.00 |
25 Mar 2024 | 1.07 | 0.020 | 1.70% | 1.04 | 1.09 | 103,126.00 |
24 Mar 2024 | 1.05 | 0.010 | 1.19% | 1.02 | 1.05 | 268,868.00 |
23 Mar 2024 | 1.04 | 0.060 | 6.35% | 0.9706 | 1.06 | 116,298.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions