We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BNCUSD | Kraken | 592,680,988 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.426 | 0.423 | 0.431 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.426 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.426 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.426 | -0.008 | -1.84% | 0.403 | 0.441 | 13,520.00 |
19 Apr 2024 | 0.434 | 0.036 | 9.05% | 0.386 | 0.440 | 9,927.00 |
18 Apr 2024 | 0.398 | 0.002 | 0.51% | 0.383 | 0.404 | 10,934.00 |
17 Apr 2024 | 0.396 | -0.010 | -2.46% | 0.379 | 0.413 | 18,544.00 |
16 Apr 2024 | 0.406 | -0.007 | -1.69% | 0.400 | 0.432 | 34,730.00 |
15 Apr 2024 | 0.413 | -0.003 | -0.72% | 0.371 | 0.422 | 28,003.00 |
14 Apr 2024 | 0.416 | -0.024 | -5.45% | 0.389 | 0.446 | 52,646.00 |
13 Apr 2024 | 0.440 | -0.052 | -10.57% | 0.403 | 0.495 | 29,704.00 |
12 Apr 2024 | 0.492 | -0.008 | -1.60% | 0.469 | 0.509 | 35,468.00 |
11 Apr 2024 | 0.500 | -0.016 | -3.10% | 0.490 | 0.523 | 18,564.00 |
10 Apr 2024 | 0.516 | -0.023 | -4.27% | 0.502 | 0.542 | 20,354.00 |
09 Apr 2024 | 0.539 | 0.014 | 2.67% | 0.522 | 0.544 | 13,581.00 |
08 Apr 2024 | 0.525 | 0.003 | 0.57% | 0.513 | 0.550 | 12,372.00 |
07 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.507 | 0.533 | 11,571.00 |
06 Apr 2024 | 0.522 | 0.002 | 0.38% | 0.513 | 0.536 | 8,545.00 |
05 Apr 2024 | 0.520 | -0.006 | -1.14% | 0.513 | 0.539 | 22,263.00 |
04 Apr 2024 | 0.526 | -0.008 | -1.50% | 0.506 | 0.542 | 21,008.00 |
03 Apr 2024 | 0.534 | -0.007 | -1.29% | 0.504 | 0.542 | 16,093.00 |
02 Apr 2024 | 0.541 | -0.013 | -2.35% | 0.524 | 0.560 | 17,658.00 |
01 Apr 2024 | 0.554 | -0.012 | -2.12% | 0.537 | 0.576 | 20,178.00 |
30 Mar 2024 | 0.566 | -0.009 | -1.57% | 0.566 | 0.580 | 8,996.00 |
29 Mar 2024 | 0.575 | 0.002 | 0.35% | 0.552 | 0.580 | 20,885.00 |
28 Mar 2024 | 0.573 | -0.014 | -2.39% | 0.561 | 0.593 | 31,498.00 |
27 Mar 2024 | 0.587 | -0.031 | -5.02% | 0.576 | 0.620 | 14,144.00 |
26 Mar 2024 | 0.618 | -0.020 | -3.13% | 0.595 | 0.669 | 35,064.00 |
25 Mar 2024 | 0.638 | 0.058 | 10.00% | 0.574 | 0.660 | 28,802.00 |
24 Mar 2024 | 0.580 | -0.009 | -1.53% | 0.560 | 0.595 | 35,165.00 |
23 Mar 2024 | 0.589 | 0.012 | 2.08% | 0.583 | 0.600 | 6,291.00 |
22 Mar 2024 | 0.577 | -0.037 | -6.03% | 0.567 | 0.626 | 24,573.00 |
21 Mar 2024 | 0.614 | -0.016 | -2.54% | 0.606 | 0.663 | 24,958.00 |
20 Mar 2024 | 0.630 | 0.042 | 7.14% | 0.566 | 0.635 | 47,729.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions