We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITUSD | Kraken | 1,657,456,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0692 | -5.72% | 1.14 | 1.14 | 1.15 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.14 | 1.22 | 1.21 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 16:56:09 | 32.11 | 1.14 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.21 | -0.020 | -1.75% | 1.21 | 1.26 | 1,266.00 |
| 23 Apr 2024 | 1.23 | 0.020 | 1.26% | 1.20 | 1.25 | 1,882.00 |
| 22 Apr 2024 | 1.22 | 0.010 | 1.24% | 1.19 | 1.27 | 2,684.00 |
| 21 Apr 2024 | 1.20 | 0.010 | 1.03% | 1.15 | 1.20 | 2,334.00 |
| 20 Apr 2024 | 1.19 | 0.020 | 1.76% | 1.15 | 1.19 | 1,001.00 |
| 19 Apr 2024 | 1.17 | -0.020 | -1.51% | 1.11 | 1.19 | 8,027.00 |
| 18 Apr 2024 | 1.19 | 0.080 | 7.31% | 1.11 | 1.27 | 8,907.00 |
| 17 Apr 2024 | 1.11 | -0.030 | -2.51% | 1.07 | 1.18 | 24,552.00 |
| 16 Apr 2024 | 1.13 | -0.030 | -2.82% | 1.13 | 1.20 | 3,558.00 |
| 15 Apr 2024 | 1.17 | 0.040 | 3.51% | 1.11 | 1.17 | 651.00 |
| 14 Apr 2024 | 1.13 | -0.020 | -1.80% | 1.03 | 1.23 | 14,046.00 |
| 13 Apr 2024 | 1.15 | -0.160 | -11.95% | 1.13 | 1.39 | 23,698.00 |
| 12 Apr 2024 | 1.30 | -0.040 | -2.70% | 1.30 | 1.39 | 897.00 |
| 11 Apr 2024 | 1.34 | -0.020 | -1.43% | 1.30 | 1.41 | 9,762.00 |
| 10 Apr 2024 | 1.36 | -0.090 | -6.25% | 1.30 | 1.51 | 6,926.00 |
| 09 Apr 2024 | 1.45 | 0.060 | 4.30% | 1.41 | 1.58 | 21,818.00 |
| 08 Apr 2024 | 1.39 | 0.040 | 2.92% | 1.34 | 1.48 | 13,089.00 |
| 07 Apr 2024 | 1.35 | 0.00 | 0.01% | 1.32 | 1.38 | 6,051.00 |
| 06 Apr 2024 | 1.35 | -0.070 | -5.24% | 1.29 | 1.47 | 41,012.00 |
| 05 Apr 2024 | 1.42 | 0.200 | 16.16% | 1.25 | 1.51 | 45,298.00 |
| 04 Apr 2024 | 1.23 | -0.050 | -3.77% | 1.22 | 1.32 | 10,741.00 |
| 03 Apr 2024 | 1.27 | 0.030 | 2.67% | 1.17 | 1.36 | 14,910.00 |
| 02 Apr 2024 | 1.24 | -0.070 | -5.34% | 1.19 | 1.33 | 13,326.00 |
| 01 Apr 2024 | 1.31 | 0.020 | 1.72% | 1.29 | 1.39 | 8,714.00 |
| 30 Mar 2024 | 1.29 | 0.110 | 8.99% | 1.18 | 1.54 | 107,302.00 |
| 29 Mar 2024 | 1.18 | -0.020 | -1.55% | 1.13 | 1.23 | 15,535.00 |
| 28 Mar 2024 | 1.20 | -0.060 | -4.77% | 1.16 | 1.28 | 73,133.00 |
| 27 Mar 2024 | 1.26 | 0.320 | 33.98% | 0.9315 | 1.62 | 293,659.00 |
| 26 Mar 2024 | 0.9417 | 0.0348 | 3.84% | 0.877 | 1.03 | 29,052.00 |
| 25 Mar 2024 | 0.9069 | 0.0624 | 7.39% | 0.8399 | 0.9069 | 10,848.00 |
| 24 Mar 2024 | 0.8445 | 0.0369 | 4.57% | 0.7923 | 0.8749 | 5,731.00 |
| 23 Mar 2024 | 0.8076 | -0.0007 | -0.09% | 0.7598 | 0.8411 | 14,826.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
