We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BCHXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.27% | 0.00744 | 0.00743 | 0.00744 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00755 | 0.00743 | 0.00746 | 0.00746 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:27:15 | 0.359479 | 0.00744 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.021563 | 2.90 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.00746 | -0.00015 | -1.97% | 0.00735 | 0.00763 | 39.00 |
19 Apr 2024 | 0.00761 | 0.00004 | 0.53% | 0.00745 | 0.00785 | 106.00 |
18 Apr 2024 | 0.00757 | -0.0001 | -1.30% | 0.00738 | 0.00768 | 146.00 |
17 Apr 2024 | 0.00767 | -0.00032 | -4.01% | 0.00755 | 0.00801 | 63.00 |
16 Apr 2024 | 0.00799 | -0.00004 | -0.50% | 0.00786 | 0.00854 | 137.00 |
15 Apr 2024 | 0.00803 | 0.00053 | 7.07% | 0.00731 | 0.00806 | 136.00 |
14 Apr 2024 | 0.0075 | -0.00047 | -5.90% | 0.00719 | 0.00818 | 374.00 |
13 Apr 2024 | 0.00797 | -0.00077 | -8.81% | 0.00751 | 0.00881 | 1,200.00 |
12 Apr 2024 | 0.00874 | -0.00018 | -2.02% | 0.00857 | 0.0089 | 63.00 |
11 Apr 2024 | 0.00892 | -0.00086 | -8.79% | 0.00878 | 0.00972 | 262.00 |
10 Apr 2024 | 0.00978 | 0.00025 | 2.62% | 0.00941 | 0.01005 | 133.00 |
09 Apr 2024 | 0.00953 | -0.00032 | -3.25% | 0.00947 | 0.01014 | 226.00 |
08 Apr 2024 | 0.00985 | -0.00022 | -2.18% | 0.00975 | 0.01025 | 116.00 |
07 Apr 2024 | 0.01007 | 0.00039 | 4.03% | 0.00974 | 0.01055 | 222.00 |
06 Apr 2024 | 0.00968 | -0.0001 | -1.02% | 0.00966 | 0.0106 | 1,014.00 |
05 Apr 2024 | 0.00978 | 0.00076 | 8.43% | 0.00901 | 0.01032 | 937.00 |
04 Apr 2024 | 0.00902 | -0.00074 | -7.58% | 0.0086 | 0.00978 | 247.00 |
03 Apr 2024 | 0.00976 | 0.00042 | 4.50% | 0.00894 | 0.00986 | 472.00 |
02 Apr 2024 | 0.00934 | -0.00021 | -2.20% | 0.00904 | 0.00998 | 437.00 |
01 Apr 2024 | 0.00955 | 0.00098 | 11.44% | 0.0084 | 0.00976 | 277.00 |
30 Mar 2024 | 0.00857 | -0.00028 | -3.16% | 0.00846 | 0.00891 | 82.00 |
29 Mar 2024 | 0.00885 | 0.00086 | 10.76% | 0.00785 | 0.00912 | 880.00 |
28 Mar 2024 | 0.00799 | 0.00021 | 2.70% | 0.00758 | 0.00827 | 1,385.00 |
27 Mar 2024 | 0.00778 | 0.00092 | 13.41% | 0.00683 | 0.00797 | 435.00 |
26 Mar 2024 | 0.00686 | -0.00013 | -1.86% | 0.00673 | 0.00704 | 175.00 |
25 Mar 2024 | 0.00699 | -0.00023 | -3.19% | 0.00693 | 0.00744 | 397.00 |
24 Mar 2024 | 0.00722 | 0.00013 | 1.83% | 0.00692 | 0.00765 | 368.00 |
23 Mar 2024 | 0.00709 | 0.00038 | 5.66% | 0.0066 | 0.00732 | 684.00 |
22 Mar 2024 | 0.00671 | 0.00038 | 6.00% | 0.00619 | 0.00684 | 397.00 |
21 Mar 2024 | 0.00633 | 0.00029 | 4.80% | 0.00597 | 0.0065 | 262.00 |
20 Mar 2024 | 0.00604 | 0.00024 | 4.14% | 0.00572 | 0.0062 | 83.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions