We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Kraken | 9,245,812,816 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.34 | -1.86% | 439.50 | 439.15 | 439.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 452.64 | 437.66 | 449.69 | 447.84 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:36:02 | 0.262243 | 439.50 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 447.84 | -24.41 | -5.17% | 443.31 | 477.28 | 423.00 |
| 24 Apr 2024 | 472.25 | -18.13 | -3.70% | 469.48 | 490.73 | 152.00 |
| 23 Apr 2024 | 490.38 | 18.70 | 3.96% | 466.21 | 495.83 | 302.00 |
| 22 Apr 2024 | 471.68 | -12.34 | -2.55% | 464.12 | 486.23 | 177.00 |
| 21 Apr 2024 | 484.02 | 35.42 | 7.90% | 442.73 | 491.44 | 644.00 |
| 20 Apr 2024 | 448.60 | -5.54 | -1.22% | 419.45 | 462.27 | 528.00 |
| 19 Apr 2024 | 454.14 | 19.04 | 4.38% | 426.90 | 459.16 | 442.00 |
| 18 Apr 2024 | 435.10 | -24.32 | -5.29% | 421.00 | 461.84 | 456.00 |
| 17 Apr 2024 | 459.42 | -17.90 | -3.75% | 437.68 | 480.19 | 545.00 |
| 16 Apr 2024 | 477.32 | -19.89 | -4.00% | 463.89 | 533.53 | 727.00 |
| 15 Apr 2024 | 497.21 | 34.96 | 7.56% | 441.15 | 498.60 | 1,337.00 |
| 14 Apr 2024 | 462.25 | -41.54 | -8.25% | 421.38 | 520.30 | 2,008.00 |
| 13 Apr 2024 | 503.79 | -68.73 | -12.00% | 465.66 | 576.35 | 1,624.00 |
| 12 Apr 2024 | 572.52 | -13.02 | -2.22% | 560.21 | 585.20 | 253.00 |
| 11 Apr 2024 | 585.54 | -34.09 | -5.50% | 553.32 | 620.10 | 1,376.00 |
| 10 Apr 2024 | 619.63 | -6.56 | -1.05% | 605.00 | 640.31 | 803.00 |
| 09 Apr 2024 | 626.19 | -5.07 | -0.80% | 625.01 | 656.94 | 620.00 |
| 08 Apr 2024 | 631.26 | -11.03 | -1.72% | 623.88 | 654.99 | 373.00 |
| 07 Apr 2024 | 642.29 | 34.09 | 5.61% | 607.94 | 660.59 | 970.00 |
| 06 Apr 2024 | 608.20 | -8.16 | -1.32% | 599.17 | 664.30 | 2,704.00 |
| 05 Apr 2024 | 616.36 | 66.24 | 12.04% | 547.47 | 629.00 | 2,977.00 |
| 04 Apr 2024 | 550.12 | -44.52 | -7.49% | 519.16 | 598.30 | 1,422.00 |
| 03 Apr 2024 | 594.64 | -13.36 | -2.20% | 548.00 | 603.75 | 1,953.00 |
| 02 Apr 2024 | 608.00 | -23.56 | -3.73% | 575.35 | 651.10 | 1,591.00 |
| 01 Apr 2024 | 631.56 | 77.73 | 14.03% | 546.40 | 641.69 | 2,205.00 |
| 30 Mar 2024 | 553.83 | -23.41 | -4.06% | 547.80 | 578.02 | 898.00 |
| 29 Mar 2024 | 577.24 | 49.01 | 9.28% | 513.48 | 593.22 | 3,165.00 |
| 28 Mar 2024 | 528.23 | 28.91 | 5.79% | 487.69 | 543.94 | 2,061.00 |
| 27 Mar 2024 | 499.32 | 56.04 | 12.64% | 441.61 | 511.32 | 3,535.00 |
| 26 Mar 2024 | 443.28 | -7.04 | -1.56% | 432.40 | 456.16 | 1,001.00 |
| 25 Mar 2024 | 450.32 | 0.670 | 0.15% | 437.50 | 467.78 | 2,150.00 |
| 24 Mar 2024 | 449.65 | 27.25 | 6.45% | 412.68 | 462.51 | 1,939.00 |
| 23 Mar 2024 | 422.40 | 27.15 | 6.87% | 390.62 | 440.15 | 2,342.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
