We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BATXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 1.30% | 0.00000390 | 0.00000389 | 0.00000390 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000391 | 0.00000379 | 0.00000383 | 0.00000385 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:17:53 | 229.00 | 0.00000390 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.231887 | 60,053.99 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000381 | 0.00000389 | 49,484.00 |
18 Apr 2024 | 0.00000389 | 0.00000007 | 1.83% | 0.00000381 | 0.00000391 | 36,218.00 |
17 Apr 2024 | 0.00000382 | -0.00000010 | -2.55% | 0.00000378 | 0.00000394 | 69,531.00 |
16 Apr 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000388 | 0.00000412 | 51,233.00 |
15 Apr 2024 | 0.00000397 | 0.00000022 | 5.87% | 0.00000369 | 0.00000399 | 48,338.00 |
14 Apr 2024 | 0.00000375 | -0.00000054 | -12.59% | 0.00000343 | 0.00000429 | 464,389.00 |
13 Apr 2024 | 0.00000429 | -0.00000035 | -7.54% | 0.00000409 | 0.00000497 | 333,681.00 |
12 Apr 2024 | 0.00000464 | 0.00000010 | 2.20% | 0.00000457 | 0.00000472 | 31,305.00 |
11 Apr 2024 | 0.00000454 | -0.00000014 | -2.99% | 0.00000441 | 0.00000462 | 38,119.00 |
10 Apr 2024 | 0.00000468 | 0.00000018 | 4.00% | 0.00000445 | 0.00000475 | 144,296.00 |
09 Apr 2024 | 0.00000450 | 0.00000015 | 3.45% | 0.00000425 | 0.00000450 | 70,039.00 |
08 Apr 2024 | 0.00000435 | 0.00000003 | 0.69% | 0.00000431 | 0.00000435 | 7,327.00 |
07 Apr 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000432 | 0.00000436 | 1,766.00 |
06 Apr 2024 | 0.00000435 | 0.00000003 | 0.69% | 0.00000425 | 0.00000435 | 177,079.00 |
05 Apr 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000432 | 0.00000441 | 16,577.00 |
04 Apr 2024 | 0.00000435 | -0.00000006 | -1.36% | 0.00000429 | 0.00000446 | 152,576.00 |
03 Apr 2024 | 0.00000441 | -0.00000013 | -2.86% | 0.00000439 | 0.00000452 | 61,173.00 |
02 Apr 2024 | 0.00000454 | -0.00000017 | -3.61% | 0.00000446 | 0.00000479 | 66,817.00 |
01 Apr 2024 | 0.00000471 | 0.00000003 | 0.64% | 0.00000467 | 0.00000475 | 5,809.00 |
30 Mar 2024 | 0.00000468 | -0.00000010 | -2.09% | 0.00000468 | 0.00000475 | 2,557.00 |
29 Mar 2024 | 0.00000478 | 0.00000005 | 1.06% | 0.00000468 | 0.00000481 | 25,931.00 |
28 Mar 2024 | 0.00000473 | -0.00000016 | -3.27% | 0.00000472 | 0.00000481 | 34,346.00 |
27 Mar 2024 | 0.00000489 | -0.00000007 | -1.41% | 0.00000484 | 0.00000501 | 86,917.00 |
26 Mar 2024 | 0.00000496 | 0.00000021 | 4.42% | 0.00000479 | 0.00000499 | 69,695.00 |
25 Mar 2024 | 0.00000475 | 0.00000014 | 3.04% | 0.00000459 | 0.00000478 | 23,313.00 |
24 Mar 2024 | 0.00000461 | -0.00000002 | -0.43% | 0.00000461 | 0.00000467 | 18,662.00 |
23 Mar 2024 | 0.00000463 | 0.00000009 | 1.98% | 0.00000459 | 0.00000465 | 17,282.00 |
22 Mar 2024 | 0.00000454 | -0.00000007 | -1.52% | 0.00000454 | 0.00000460 | 56,063.00 |
21 Mar 2024 | 0.00000461 | 0.00000018 | 4.06% | 0.00000443 | 0.00000467 | 16,774.00 |
20 Mar 2024 | 0.00000443 | 0.00000007 | 1.61% | 0.00000428 | 0.00000448 | 58,876.00 |
19 Mar 2024 | 0.00000436 | -0.00000004 | -0.91% | 0.00000417 | 0.00000447 | 158,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions