Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Kraken 424,297,137 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00894 3.23% 0.28593 0.28494 0.2854
High Price Low Price Open Price Prev. Close 52 Week Range
0.31131 0.27092 0.28133 0.27699 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 16:21:21 52.59 0.28593 USD
Price x Volume Volume Base Symbol Related Pairs
462,786.96 1,549,842.83 BAT BATEUR BATGBP BATBTC

Basic Attention Token (BATUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Feb 20230.276990.000990.36%0.274370.28515620,456.00
03 Feb 20230.2760.009923.73%0.264530.2764564,988.00
02 Feb 20230.26608-0.0054-1.99%0.265680.276380,963.00
01 Feb 20230.271480.018877.47%0.249670.27149920,104.00
31 Jan 20230.252610.00682.77%0.243970.2549306,190.00
30 Jan 20230.24581-0.0268-9.83%0.241320.27325357,567.00
29 Jan 20230.272610.012464.79%0.259450.27477373,233.00
28 Jan 20230.26015-0.0039-1.48%0.255820.27045212,228.00
27 Jan 20230.264050.005041.95%0.251540.26472265,329.00
26 Jan 20230.259010.009463.79%0.254780.275936,241.00
25 Jan 20230.249550.008423.49%0.234450.25611808,916.00
24 Jan 20230.24113-0.01366-5.36%0.241130.26972639,657.00
23 Jan 20230.254790.010874.46%0.245370.2656416,050.00
22 Jan 20230.24392-0.00056-0.23%0.238780.25301221,653.00
21 Jan 20230.24448-0.00785-3.11%0.243850.25644294,279.00
20 Jan 20230.252330.011334.70%0.233760.25333488,575.00
19 Jan 20230.2410.017037.60%0.221180.253461,902,640.00
18 Jan 20230.22397-0.00495-2.16%0.217290.243841,342,507.00
17 Jan 20230.22892-0.00167-0.72%0.22630.2346550,742.00
16 Jan 20230.23059-0.00203-0.87%0.220580.2396590,473.00
15 Jan 20230.232620.005942.62%0.22080.23622255,904.00
14 Jan 20230.226680.012735.95%0.214340.23958614,375.00
13 Jan 20230.213950.008354.06%0.202870.21491,061,045.00
12 Jan 20230.20560.00522.59%0.195420.20788348,575.00
11 Jan 20230.20040.004212.15%0.190930.20078182,491.00
10 Jan 20230.196190.000510.26%0.191690.19923234,130.00
09 Jan 20230.195680.010755.81%0.186450.20025159,537.00
08 Jan 20230.184930.004152.30%0.177690.18493150,408.00
07 Jan 20230.180780.002891.62%0.177850.1826444,766.00
06 Jan 20230.177890.003111.78%0.171120.17862222,335.00
05 Jan 20230.17478-0.00558-3.09%0.174780.18318257,710.00
Download more Basic Attention Token Historical Data
Your Recent History
KRKN
BATUSD
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 16:48:36