We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Kraken | 408,190,618 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00561 | 2.09% | 0.27454 | 0.27424 | 0.27434 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.27454 | 0.26457 | 0.26779 | 0.26893 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 00:17:14 | 70.92 | 0.27454 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.26893 | 0.00752 | 2.88% | 0.26109 | 0.26985 | 93,866.00 |
22 Apr 2024 | 0.26141 | -0.00544 | -2.04% | 0.25695 | 0.26797 | 45,949.00 |
21 Apr 2024 | 0.26685 | 0.01854 | 7.47% | 0.24604 | 0.26687 | 192,957.00 |
20 Apr 2024 | 0.24831 | 0.00271 | 1.10% | 0.22673 | 0.2529 | 106,746.00 |
19 Apr 2024 | 0.2456 | 0.00836 | 3.52% | 0.231 | 0.24669 | 139,219.00 |
18 Apr 2024 | 0.23724 | -0.00724 | -2.96% | 0.22885 | 0.24616 | 183,825.00 |
17 Apr 2024 | 0.24448 | -0.00512 | -2.05% | 0.23212 | 0.25054 | 278,001.00 |
16 Apr 2024 | 0.2496 | -0.0108 | -4.15% | 0.24229 | 0.27382 | 239,329.00 |
15 Apr 2024 | 0.2604 | 0.01876 | 7.76% | 0.23092 | 0.26081 | 370,944.00 |
14 Apr 2024 | 0.24164 | -0.04507 | -15.72% | 0.21012 | 0.28763 | 2,580,963.00 |
13 Apr 2024 | 0.28671 | -0.0386 | -11.87% | 0.26729 | 0.35289 | 1,811,733.00 |
12 Apr 2024 | 0.32531 | 0.00164 | 0.51% | 0.31692 | 0.33474 | 621,867.00 |
11 Apr 2024 | 0.32367 | 0.00415 | 1.30% | 0.297 | 0.32394 | 326,450.00 |
10 Apr 2024 | 0.31952 | -0.00528 | -1.63% | 0.30671 | 0.33839 | 808,487.00 |
09 Apr 2024 | 0.3248 | 0.02236 | 7.39% | 0.29514 | 0.32575 | 127,035.00 |
08 Apr 2024 | 0.30244 | 0.00521 | 1.75% | 0.29601 | 0.30279 | 73,340.00 |
07 Apr 2024 | 0.29723 | 0.00304 | 1.03% | 0.29303 | 0.2988 | 58,204.00 |
06 Apr 2024 | 0.29419 | -0.00213 | -0.72% | 0.280 | 0.29895 | 78,541.00 |
05 Apr 2024 | 0.29632 | 0.00959 | 3.34% | 0.28034 | 0.30171 | 79,528.00 |
04 Apr 2024 | 0.28673 | -0.00199 | -0.69% | 0.27885 | 0.2956 | 273,503.00 |
03 Apr 2024 | 0.28872 | -0.02733 | -8.65% | 0.28573 | 0.31467 | 199,893.00 |
02 Apr 2024 | 0.31605 | -0.01809 | -5.41% | 0.3051 | 0.3403 | 183,818.00 |
01 Apr 2024 | 0.33414 | 0.00885 | 2.72% | 0.32553 | 0.33708 | 69,471.00 |
30 Mar 2024 | 0.32529 | -0.00801 | -2.40% | 0.32514 | 0.33473 | 53,610.00 |
29 Mar 2024 | 0.3333 | -0.0031 | -0.92% | 0.32517 | 0.33737 | 240,090.00 |
28 Mar 2024 | 0.3364 | 0.00075 | 0.22% | 0.32901 | 0.34093 | 83,110.00 |
27 Mar 2024 | 0.33565 | -0.00997 | -2.88% | 0.3323 | 0.35367 | 421,980.00 |
26 Mar 2024 | 0.34562 | 0.01362 | 4.10% | 0.33487 | 0.35346 | 260,026.00 |
25 Mar 2024 | 0.332 | 0.02253 | 7.28% | 0.30801 | 0.341 | 253,560.00 |
24 Mar 2024 | 0.30947 | 0.01166 | 3.92% | 0.29677 | 0.31186 | 101,604.00 |
23 Mar 2024 | 0.29781 | 0.00749 | 2.58% | 0.28873 | 0.30252 | 106,455.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions