PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Kraken | 424,297,137 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00894 | 3.23% | 0.28593 | 0.28494 | 0.2854 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31131 | 0.27092 | 0.28133 | 0.27699 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 16:21:21 | 52.59 | 0.28593 | USD |
Basic Attention Token (BATUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.27699 | 0.00099 | 0.36% | 0.27437 | 0.28515 | 620,456.00 |
| 03 Feb 2023 | 0.276 | 0.00992 | 3.73% | 0.26453 | 0.2764 | 564,988.00 |
| 02 Feb 2023 | 0.26608 | -0.0054 | -1.99% | 0.26568 | 0.276 | 380,963.00 |
| 01 Feb 2023 | 0.27148 | 0.01887 | 7.47% | 0.24967 | 0.27149 | 920,104.00 |
| 31 Jan 2023 | 0.25261 | 0.0068 | 2.77% | 0.24397 | 0.2549 | 306,190.00 |
| 30 Jan 2023 | 0.24581 | -0.0268 | -9.83% | 0.24132 | 0.27325 | 357,567.00 |
| 29 Jan 2023 | 0.27261 | 0.01246 | 4.79% | 0.25945 | 0.27477 | 373,233.00 |
| 28 Jan 2023 | 0.26015 | -0.0039 | -1.48% | 0.25582 | 0.27045 | 212,228.00 |
| 27 Jan 2023 | 0.26405 | 0.00504 | 1.95% | 0.25154 | 0.26472 | 265,329.00 |
| 26 Jan 2023 | 0.25901 | 0.00946 | 3.79% | 0.25478 | 0.275 | 936,241.00 |
| 25 Jan 2023 | 0.24955 | 0.00842 | 3.49% | 0.23445 | 0.25611 | 808,916.00 |
| 24 Jan 2023 | 0.24113 | -0.01366 | -5.36% | 0.24113 | 0.26972 | 639,657.00 |
| 23 Jan 2023 | 0.25479 | 0.01087 | 4.46% | 0.24537 | 0.2656 | 416,050.00 |
| 22 Jan 2023 | 0.24392 | -0.00056 | -0.23% | 0.23878 | 0.25301 | 221,653.00 |
| 21 Jan 2023 | 0.24448 | -0.00785 | -3.11% | 0.24385 | 0.25644 | 294,279.00 |
| 20 Jan 2023 | 0.25233 | 0.01133 | 4.70% | 0.23376 | 0.25333 | 488,575.00 |
| 19 Jan 2023 | 0.241 | 0.01703 | 7.60% | 0.22118 | 0.25346 | 1,902,640.00 |
| 18 Jan 2023 | 0.22397 | -0.00495 | -2.16% | 0.21729 | 0.24384 | 1,342,507.00 |
| 17 Jan 2023 | 0.22892 | -0.00167 | -0.72% | 0.2263 | 0.23465 | 50,742.00 |
| 16 Jan 2023 | 0.23059 | -0.00203 | -0.87% | 0.22058 | 0.23965 | 90,473.00 |
| 15 Jan 2023 | 0.23262 | 0.00594 | 2.62% | 0.2208 | 0.23622 | 255,904.00 |
| 14 Jan 2023 | 0.22668 | 0.01273 | 5.95% | 0.21434 | 0.23958 | 614,375.00 |
| 13 Jan 2023 | 0.21395 | 0.00835 | 4.06% | 0.20287 | 0.2149 | 1,061,045.00 |
| 12 Jan 2023 | 0.2056 | 0.0052 | 2.59% | 0.19542 | 0.20788 | 348,575.00 |
| 11 Jan 2023 | 0.2004 | 0.00421 | 2.15% | 0.19093 | 0.20078 | 182,491.00 |
| 10 Jan 2023 | 0.19619 | 0.00051 | 0.26% | 0.19169 | 0.19923 | 234,130.00 |
| 09 Jan 2023 | 0.19568 | 0.01075 | 5.81% | 0.18645 | 0.20025 | 159,537.00 |
| 08 Jan 2023 | 0.18493 | 0.00415 | 2.30% | 0.17769 | 0.18493 | 150,408.00 |
| 07 Jan 2023 | 0.18078 | 0.00289 | 1.62% | 0.17785 | 0.18264 | 44,766.00 |
| 06 Jan 2023 | 0.17789 | 0.00311 | 1.78% | 0.17112 | 0.17862 | 222,335.00 |
| 05 Jan 2023 | 0.17478 | -0.00558 | -3.09% | 0.17478 | 0.18318 | 257,710.00 |