We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATETH | Kraken | 359,714,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00008 | 0.000079 | 0.00008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.00008 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000078 | 0.00008 | 2,108.00 |
17 Apr 2024 | 0.000079 | -0.00000200 | -2.45% | 0.000079 | 0.00008 | 2,883.00 |
16 Apr 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000082 | 0.000084 | 4,286.00 |
15 Apr 2024 | 0.000082 | 0.00000300 | 3.81% | 0.00008 | 0.000083 | 6,470.00 |
14 Apr 2024 | 0.000079 | -0.00001 | -11.22% | 0.000074 | 0.000087 | 97,931.00 |
13 Apr 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000086 | 0.0001 | 155,710.00 |
12 Apr 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000091 | 0.000094 | 6,425.00 |
11 Apr 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000088 | 0.000089 | 5,252.00 |
10 Apr 2024 | 0.00009 | 0.00000400 | 4.62% | 0.000086 | 0.000091 | 79,015.00 |
09 Apr 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000086 | 0.000088 | 51,420.00 |
08 Apr 2024 | 0.000088 | -0.00000010 | -0.11% | 0.000088 | 0.000088 | 459.00 |
07 Apr 2024 | 0.000088 | -0.00000020 | -0.23% | 0.000088 | 0.000088 | 87.00 |
06 Apr 2024 | 0.000088 | -0.00000090 | -1.01% | 0.000088 | 0.000088 | 158,798.00 |
05 Apr 2024 | 0.000089 | 0.00000200 | 2.31% | 0.000087 | 0.000089 | 1,032.00 |
04 Apr 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000087 | 0.000088 | 142,837.00 |
03 Apr 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000089 | 0.000089 | 1,251.00 |
02 Apr 2024 | 0.00009 | -0.00000200 | -2.17% | 0.00009 | 0.000094 | 9,794.00 |
01 Apr 2024 | 0.000092 | -0.00000200 | -2.12% | 0.000092 | 0.000092 | 4,726.00 |
30 Mar 2024 | 0.000094 | -0.00000010 | -0.11% | 0.000093 | 0.000096 | 9,506.00 |
29 Mar 2024 | 0.000094 | 0.00000100 | 1.07% | 0.000092 | 0.000095 | 38,734.00 |
28 Mar 2024 | 0.000093 | -0.00000300 | -3.10% | 0.000093 | 0.000095 | 5,050.00 |
27 Mar 2024 | 0.000097 | 0.00000050 | 0.52% | 0.000095 | 0.000097 | 4,494.00 |
26 Mar 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000093 | 0.000097 | 8,465.00 |
25 Mar 2024 | 0.000092 | 0.00000200 | 2.23% | 0.00009 | 0.000093 | 1,548.00 |
24 Mar 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000089 | 0.00009 | 302.00 |
23 Mar 2024 | 0.000089 | 0.00000100 | 1.15% | 0.000089 | 0.000089 | 462.00 |
22 Mar 2024 | 0.000087 | -0.00000040 | -0.46% | 0.000086 | 0.000088 | 6,036.00 |
21 Mar 2024 | 0.000088 | 0.00000200 | 2.33% | 0.000088 | 0.000088 | 124.00 |
20 Mar 2024 | 0.000086 | 0.00000400 | 4.91% | 0.000085 | 0.000087 | 3,023.00 |
19 Mar 2024 | 0.000081 | -0.00000300 | -3.56% | 0.000081 | 0.000084 | 4,212.00 |
18 Mar 2024 | 0.000084 | -0.00000300 | -3.46% | 0.000084 | 0.000087 | 2,138.00 |
17 Mar 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000086 | 0.000087 | 3,768.00 |
16 Mar 2024 | 0.000085 | -0.00000600 | -6.60% | 0.000084 | 0.000091 | 6,641.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions