We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | Kraken | 223,380,243 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160 | -3.94% | 3.90 | 3.87 | 3.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.13 | 3.85 | 4.09 | 4.06 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 20:34:57 | 5.80 | 3.90 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.06 | 0.010 | 0.25% | 3.97 | 4.07 | 40,963.00 |
| 23 Apr 2024 | 4.05 | 0.080 | 2.02% | 3.93 | 4.07 | 1,560.00 |
| 22 Apr 2024 | 3.97 | 0.030 | 0.76% | 3.89 | 4.05 | 36,530.00 |
| 21 Apr 2024 | 3.94 | 0.100 | 2.60% | 3.85 | 4.03 | 2,360.00 |
| 20 Apr 2024 | 3.84 | -0.030 | -0.78% | 3.56 | 3.94 | 3,030.00 |
| 19 Apr 2024 | 3.87 | 0.110 | 2.93% | 3.66 | 3.87 | 1,945.00 |
| 18 Apr 2024 | 3.76 | -0.130 | -3.34% | 3.63 | 3.87 | 5,120.00 |
| 17 Apr 2024 | 3.89 | -0.020 | -0.51% | 3.72 | 3.96 | 6,024.00 |
| 16 Apr 2024 | 3.91 | -0.080 | -2.01% | 3.79 | 4.13 | 15,490.00 |
| 15 Apr 2024 | 3.99 | 0.210 | 5.56% | 3.60 | 4.01 | 12,652.00 |
| 14 Apr 2024 | 3.78 | -0.350 | -8.47% | 3.35 | 4.27 | 24,320.00 |
| 13 Apr 2024 | 4.13 | -0.770 | -15.71% | 3.81 | 4.94 | 19,640.00 |
| 12 Apr 2024 | 4.90 | 0.010 | 0.20% | 4.80 | 5.01 | 2,367.00 |
| 11 Apr 2024 | 4.89 | -0.020 | -0.41% | 4.63 | 4.92 | 867.00 |
| 10 Apr 2024 | 4.91 | -0.190 | -3.73% | 4.82 | 5.08 | 851.00 |
| 09 Apr 2024 | 5.10 | 0.330 | 6.92% | 4.74 | 5.10 | 3,063.00 |
| 08 Apr 2024 | 4.77 | 0.070 | 1.49% | 4.68 | 4.81 | 1,876.00 |
| 07 Apr 2024 | 4.70 | 0.030 | 0.64% | 4.65 | 4.74 | 769.00 |
| 06 Apr 2024 | 4.67 | -0.090 | -1.89% | 4.55 | 4.67 | 546.00 |
| 05 Apr 2024 | 4.76 | 0.100 | 2.15% | 4.57 | 4.83 | 1,493.00 |
| 04 Apr 2024 | 4.66 | 0.050 | 1.08% | 4.47 | 4.77 | 2,620.00 |
| 03 Apr 2024 | 4.61 | -0.450 | -8.89% | 4.56 | 5.00 | 5,720.00 |
| 02 Apr 2024 | 5.06 | -0.180 | -3.44% | 4.86 | 5.22 | 9,339.00 |
| 01 Apr 2024 | 5.24 | 0.240 | 4.80% | 5.03 | 5.27 | 986.00 |
| 30 Mar 2024 | 5.00 | -0.020 | -0.40% | 4.99 | 5.11 | 814.00 |
| 29 Mar 2024 | 5.02 | -0.120 | -2.33% | 5.01 | 5.22 | 1,606.00 |
| 28 Mar 2024 | 5.14 | 0.030 | 0.59% | 5.06 | 5.19 | 1,652.00 |
| 27 Mar 2024 | 5.11 | -0.150 | -2.85% | 5.07 | 5.38 | 7,527.00 |
| 26 Mar 2024 | 5.26 | 0.070 | 1.35% | 5.14 | 5.33 | 3,579.00 |
| 25 Mar 2024 | 5.19 | 0.280 | 5.70% | 4.88 | 5.21 | 1,959.00 |
| 24 Mar 2024 | 4.91 | 0.140 | 2.94% | 4.77 | 4.91 | 1,469.00 |
| 23 Mar 2024 | 4.77 | 0.060 | 1.27% | 4.73 | 4.85 | 2,279.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
