We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | Kraken | 83,310,200 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.047 | 1.12% | 4.24 | 4.32 | 4.32 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.27 | 4.11 | 4.24 | 4.19 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:59:48 | 2.36 | 4.24 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,587.72 | 381.31 | BADGER | BADGEREUR | BADGERGBP | BADGERBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.19 | -0.130 | -2.92% | 4.04 | 4.32 | 1,600.00 |
| 17 Apr 2024 | 4.32 | 0.150 | 3.53% | 4.10 | 4.34 | 641.00 |
| 16 Apr 2024 | 4.17 | -0.190 | -4.31% | 4.16 | 4.59 | 1,600.00 |
| 15 Apr 2024 | 4.36 | 0.400 | 9.97% | 3.87 | 4.36 | 1,519.00 |
| 14 Apr 2024 | 3.96 | -0.640 | -13.91% | 3.35 | 4.67 | 27,204.00 |
| 13 Apr 2024 | 4.60 | -1.27 | -21.60% | 4.01 | 5.97 | 20,906.00 |
| 12 Apr 2024 | 5.87 | -0.170 | -2.81% | 5.78 | 6.10 | 1,572.00 |
| 11 Apr 2024 | 6.04 | -0.140 | -2.20% | 5.66 | 6.22 | 2,066.00 |
| 10 Apr 2024 | 6.18 | -0.510 | -7.59% | 6.17 | 6.74 | 1,074.00 |
| 09 Apr 2024 | 6.68 | 0.460 | 7.31% | 6.07 | 6.74 | 2,213.00 |
| 08 Apr 2024 | 6.23 | 0.030 | 0.44% | 6.14 | 6.28 | 1,047.00 |
| 07 Apr 2024 | 6.20 | 0.100 | 1.62% | 6.11 | 6.21 | 731.00 |
| 06 Apr 2024 | 6.10 | -0.160 | -2.51% | 5.88 | 6.29 | 723.00 |
| 05 Apr 2024 | 6.26 | 0.300 | 4.95% | 5.89 | 6.45 | 2,795.00 |
| 04 Apr 2024 | 5.96 | -0.500 | -7.75% | 5.83 | 6.53 | 4,862.00 |
| 03 Apr 2024 | 6.47 | -0.340 | -4.94% | 6.33 | 6.93 | 5,599.00 |
| 02 Apr 2024 | 6.80 | -0.340 | -4.72% | 6.10 | 7.09 | 7,665.00 |
| 01 Apr 2024 | 7.14 | 0.340 | 5.03% | 6.81 | 7.58 | 16,976.00 |
| 30 Mar 2024 | 6.80 | -0.300 | -4.17% | 6.78 | 7.17 | 1,873.00 |
| 29 Mar 2024 | 7.09 | -0.310 | -4.20% | 6.99 | 7.36 | 4,144.00 |
| 28 Mar 2024 | 7.40 | 0.040 | 0.49% | 7.22 | 7.48 | 2,371.00 |
| 27 Mar 2024 | 7.37 | -0.440 | -5.62% | 7.29 | 7.81 | 6,286.00 |
| 26 Mar 2024 | 7.81 | -0.400 | -4.83% | 7.74 | 8.82 | 18,548.00 |
| 25 Mar 2024 | 8.20 | -1.16 | -12.36% | 8.15 | 10.30 | 23,402.00 |
| 24 Mar 2024 | 9.36 | 0.640 | 7.28% | 8.17 | 9.65 | 76,744.00 |
| 23 Mar 2024 | 8.72 | 3.36 | 62.64% | 5.34 | 9.38 | 98,787.00 |
| 22 Mar 2024 | 5.36 | 0.350 | 6.92% | 4.87 | 5.42 | 5,554.00 |
| 21 Mar 2024 | 5.02 | 0.100 | 2.12% | 4.87 | 5.13 | 3,560.00 |
| 20 Mar 2024 | 4.91 | 0.530 | 12.07% | 4.21 | 4.94 | 2,127.00 |
| 19 Mar 2024 | 4.38 | -0.470 | -9.66% | 4.22 | 4.92 | 7,114.00 |
| 18 Mar 2024 | 4.85 | -0.290 | -5.60% | 4.79 | 5.18 | 1,147.00 |
| 17 Mar 2024 | 5.14 | 0.270 | 5.59% | 4.66 | 5.17 | 1,311.00 |
| 16 Mar 2024 | 4.87 | -0.490 | -9.16% | 4.83 | 5.45 | 3,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
