We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Kraken | 1,037,902,544 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.074 | 1.00% | 7.50 | 7.59 | 7.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.51 | 7.48 | 7.51 | 7.43 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 01:23:33 | 1.00 | 7.50 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.43 | -0.250 | -3.23% | 7.43 | 8.40 | 5,402.00 |
| 24 Apr 2024 | 7.68 | -0.130 | -1.60% | 7.60 | 7.82 | 1,638.00 |
| 23 Apr 2024 | 7.80 | 0.230 | 3.02% | 7.60 | 7.87 | 2,563.00 |
| 22 Apr 2024 | 7.57 | -0.060 | -0.80% | 7.47 | 7.78 | 5,325.00 |
| 21 Apr 2024 | 7.63 | 0.730 | 10.56% | 6.85 | 7.67 | 4,848.00 |
| 20 Apr 2024 | 6.91 | -0.180 | -2.58% | 6.52 | 7.20 | 3,607.00 |
| 19 Apr 2024 | 7.09 | 0.180 | 2.53% | 6.77 | 7.14 | 1,608.00 |
| 18 Apr 2024 | 6.91 | -0.110 | -1.51% | 6.65 | 7.12 | 4,369.00 |
| 17 Apr 2024 | 7.02 | 0.060 | 0.82% | 6.67 | 7.10 | 4,921.00 |
| 16 Apr 2024 | 6.96 | -0.400 | -5.45% | 6.70 | 7.56 | 6,611.00 |
| 15 Apr 2024 | 7.36 | 0.270 | 3.78% | 6.67 | 7.41 | 6,625.00 |
| 14 Apr 2024 | 7.10 | -0.960 | -11.87% | 6.16 | 8.05 | 22,468.00 |
| 13 Apr 2024 | 8.05 | -1.51 | -15.78% | 7.70 | 9.66 | 9,419.00 |
| 12 Apr 2024 | 9.56 | -0.130 | -1.29% | 9.42 | 9.78 | 742.00 |
| 11 Apr 2024 | 9.68 | -0.210 | -2.14% | 9.24 | 9.93 | 3,699.00 |
| 10 Apr 2024 | 9.90 | -0.560 | -5.33% | 9.88 | 10.47 | 4,478.00 |
| 09 Apr 2024 | 10.45 | 0.640 | 6.55% | 9.58 | 10.64 | 4,706.00 |
| 08 Apr 2024 | 9.81 | 0.060 | 0.62% | 9.69 | 9.89 | 4,655.00 |
| 07 Apr 2024 | 9.75 | 0.140 | 1.49% | 9.60 | 9.78 | 813.00 |
| 06 Apr 2024 | 9.61 | -0.180 | -1.85% | 9.22 | 9.80 | 4,654.00 |
| 05 Apr 2024 | 9.79 | 0.230 | 2.41% | 9.30 | 9.97 | 2,585.00 |
| 04 Apr 2024 | 9.56 | 0.060 | 0.61% | 9.22 | 9.88 | 2,365.00 |
| 03 Apr 2024 | 9.50 | -0.780 | -7.60% | 9.49 | 10.25 | 4,068.00 |
| 02 Apr 2024 | 10.28 | -0.740 | -6.70% | 10.01 | 11.09 | 5,274.00 |
| 01 Apr 2024 | 11.02 | 0.200 | 1.84% | 10.78 | 11.02 | 1,529.00 |
| 30 Mar 2024 | 10.82 | -0.340 | -3.02% | 10.75 | 11.36 | 1,341.00 |
| 29 Mar 2024 | 11.16 | -0.050 | -0.40% | 10.79 | 11.42 | 3,043.00 |
| 28 Mar 2024 | 11.20 | 0.330 | 3.07% | 10.72 | 11.38 | 5,461.00 |
| 27 Mar 2024 | 10.87 | -0.530 | -4.68% | 10.80 | 11.92 | 8,654.00 |
| 26 Mar 2024 | 11.40 | 0.600 | 5.59% | 10.88 | 11.46 | 4,706.00 |
| 25 Mar 2024 | 10.80 | 0.230 | 2.17% | 10.49 | 11.09 | 6,885.00 |
| 24 Mar 2024 | 10.57 | 0.190 | 1.82% | 10.20 | 10.63 | 2,608.00 |
| 23 Mar 2024 | 10.38 | 0.450 | 4.56% | 9.83 | 10.63 | 2,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
