We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOETH | Kraken | 1,542,139,668 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.49% | 0.000061 | 0.00006 | 0.00006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000061 | 0.00006 | 0.000061 | 0.000061 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:07:30 | 2,339.13 | 0.000061 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.000061 | 0.00000200 | 3.37% | 0.00006 | 0.000061 | 13,478.00 |
22 Apr 2024 | 0.000059 | -0.00000100 | -1.65% | 0.000059 | 0.00006 | 6,964.00 |
21 Apr 2024 | 0.000061 | 0.00000400 | 7.03% | 0.000057 | 0.000061 | 15,268.00 |
20 Apr 2024 | 0.000057 | -0.00000010 | -0.18% | 0.000056 | 0.000058 | 22,217.00 |
19 Apr 2024 | 0.000057 | -0.00000060 | -1.04% | 0.000056 | 0.000057 | 20,923.00 |
18 Apr 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000056 | 0.000058 | 45,415.00 |
17 Apr 2024 | 0.000056 | 0.00000100 | 1.81% | 0.000055 | 0.000058 | 130,558.00 |
16 Apr 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000055 | 0.000058 | 4,922.00 |
15 Apr 2024 | 0.000057 | 0.00000200 | 3.60% | 0.000055 | 0.000059 | 38,123.00 |
14 Apr 2024 | 0.000056 | -0.00000400 | -6.73% | 0.000052 | 0.000059 | 368,248.00 |
13 Apr 2024 | 0.000059 | -0.00000600 | -9.20% | 0.000057 | 0.000066 | 575,072.00 |
12 Apr 2024 | 0.000065 | 0.00000030 | 0.46% | 0.000064 | 0.000066 | 13,431.00 |
11 Apr 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000064 | 0.000066 | 11,945.00 |
10 Apr 2024 | 0.000067 | 0.00000050 | 0.75% | 0.000066 | 0.000067 | 15,683.00 |
09 Apr 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000066 | 0.000068 | 31,942.00 |
08 Apr 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000068 | 0.00007 | 11,890.00 |
07 Apr 2024 | 0.000069 | 0.00000040 | 0.58% | 0.000069 | 0.00007 | 5,148.00 |
06 Apr 2024 | 0.000069 | -0.00000200 | -2.83% | 0.000068 | 0.000071 | 239,585.00 |
05 Apr 2024 | 0.000071 | 0.00000030 | 0.43% | 0.000069 | 0.000072 | 15,670.00 |
04 Apr 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000069 | 0.000073 | 10,359.00 |
03 Apr 2024 | 0.000072 | -0.00000010 | -0.14% | 0.00007 | 0.000073 | 30,555.00 |
02 Apr 2024 | 0.000072 | -0.00000200 | -2.73% | 0.000071 | 0.000074 | 20,456.00 |
01 Apr 2024 | 0.000073 | -0.00000070 | -0.95% | 0.000073 | 0.000074 | 19,893.00 |
30 Mar 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000074 | 0.000077 | 10,638.00 |
29 Mar 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000075 | 0.00008 | 17,879.00 |
28 Mar 2024 | 0.000077 | -0.00000090 | -1.16% | 0.000075 | 0.000077 | 20,549.00 |
27 Mar 2024 | 0.000077 | -0.00000050 | -0.64% | 0.000077 | 0.00008 | 128,213.00 |
26 Mar 2024 | 0.000078 | 0.00000300 | 4.02% | 0.000075 | 0.000079 | 43,701.00 |
25 Mar 2024 | 0.000075 | 0.00000010 | 0.13% | 0.000073 | 0.000075 | 29,203.00 |
24 Mar 2024 | 0.000075 | 0.00000020 | 0.27% | 0.000074 | 0.000077 | 43,229.00 |
23 Mar 2024 | 0.000074 | 0.00000200 | 2.78% | 0.000072 | 0.000075 | 16,865.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions