ZilliqaZIL

US$ 0.015861

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1123

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.01583

Exchange

CRTO

Ask

US$ 0.01586

Last Trade Time

23:46:24

Volume (24h)

$ 2,476,022

Last Trade Size

30.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.015861

Fully Diluted Market Cap

US$ 333,081,000

Genesis Date

06/11/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.010973-0.0442

Circulating Supply 17,726,325,850 / 21,000,000,000

84.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01603	Binance	84533030.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,348,384.38	1727651252	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	68.4692828411	Recently
0.01624	OKX	10292313.1378	/cdn/crypto/logos/exchanges/OKEX.png	$ 170,249.81	1727515802	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	8.33647269976	2 days ago
0.016076	DigiFinex	8546587.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 136,439.58	1727650832	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.92248581523	7 minutes ago
0.016028	HTX	4520477.5825	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,271.00	1727651252	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	4	https://www.huobi.com/en-us/exchange/zil_usdt	3.66145466541	Recently
0.01606	Kucoin	3737384.0566	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,616.50	1727650839	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	3.02717180668	7 minutes ago
0.0161	Gate.io	3452678.3	/cdn/crypto/logos/exchanges/GATE.png	$ 55,083.62	1727650272	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	2.79656846848	16 minutes ago
0.014395	Bitvavo	2050863.93301	/cdn/crypto/logos/exchanges/BITV.png	€ 29,369.12	1727651254	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	7	https://account.bitvavo.com/markets/ZIL-EUR	1.66113981954	Recently
2.4E-7	HitBTC	2000185	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.479459	1727628651	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	8	https://hitbtc.com/ZIL-to-BTC	1.62009136563	6 hours ago
0.01608	LBank	1929236.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,833.27	1727651253	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	9	https://www.lbank.info/exchange/zil/usdt	1.56262483114	Recently
2.4E-7	Binance	980447	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.235766	1727651249	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	10	https://www.binance.com/en/trade/ZIL_BTC	0.794133402239	Recently
6.06E-6	Binance	490211	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.95	1727651248	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	11	https://www.binance.com/en/trade/ZIL_ETH	0.397056576485	Recently
6.04E-6	DigiFinex	448685	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.70	1727649237	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.363421730684	34 minutes ago
0.016071	Crypto.com	193910	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,098.01	1727650931	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	13	https://crypto.com/exchange/trade/ZIL_USD	0.157061430172	5 minutes ago
2.4E-7	Kucoin	173907.5951	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.041718	1727597272	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	14	https://trade.kucoin.com/ZIL-BTC	0.140860067063	15 hours ago
6.07E-6	Kucoin	95196.4178	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.571686	1727650778	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0771063149242	8 minutes ago
0.016088	LATOKEN	7665.1	/cdn/crypto/logos/exchanges/LATK.png	$ 122.12	1727649136	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	16	https://exchange.latoken.com/exchange/ZIL-USDT	0.00620850687646	35 minutes ago
0.016137	Crypto.com	4900	/cdn/crypto/logos/exchanges/CRTO.png	$ 78.94	1727568257	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	17	https://crypto.com/exchange/trade/ZIL_USDT	0.00396885672655	23 hours ago
6.05E-6	Gate.io	3569.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021395	1727650273	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	18	https://gate.io/trade/ZIL_ETH	0.00289080184371	16 minutes ago
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	19	https://www.huobi.com/en-us/exchange/zil_eth	0	23 hours ago
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727648755	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	42 minutes ago
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727568126	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	21	https://www.bitfinex.com/t/ZIL:BTC	0	23 hours ago
0.013092	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727651238	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Recently
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	23	https://www.huobi.com/en-us/exchange/zil_btc	0	23 hours ago
2.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727568135	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727568126	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	26	https://www.bitfinex.com/t/ZIL:USD	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481749	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	28	https://www.okx.com/trade-spot/ZIL-BTC	0	2 days ago
0.015639	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727651249	ZIL/USD	https://cex.io/zil-usd	USD	29	https://cex.io/zil-usd	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	30	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727568131	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	31	https://exchange.latoken.com/exchange/ZIL-BTC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
6.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727568131	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	33	https://exchange.latoken.com/exchange/ZIL-ETH	0	23 hours ago
0.016011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	34	https://hitbtc.com/ZIL-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.014923	0.000938	6.28559941031	0.014726	0.015923	1288463.9772	CX
4	0.012837	0.003024	23.5569058191	0.012715	0.015923	591564.659067	CX
12	0.014501	0.00136	9.37866354045	0.010973	0.018246	246127.804483	CX
26	0.03742	-0.021559	-57.613575628	0.010973	0.038	139017.373591	CX
52	0.01682	-0.000959	-5.70154577883	0.010973	0.0442	180446.351733	CX
156	0.075807	-0.059946	-79.0771300803	0.010973	0.22779	910372.235628	CX
260	0.00518279	0.01067821	206.032079247	0.00239952	9875.84265	49310450.35	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Telegram Introduces New Payment Token; Semler Scientific Bolsters BTC Investment, and More Crypto News

Telegram launches “Telegram Stars” to facilitate in-app payments Telegram announced the launch of...

Weekly Surge for Render and Toncoin, US Bancorp Expands Bitcoin ETF Investments, and More in Crypto

Sudden Bitcoin drop after unfavorable economic data and comments from the Dallas FED The price of Bitcoin...

Crypto Strategist Says All-Time High Coming for One Ethereum Rival, Predicts Pullback in Two Other Altcoins

A popular crypto trader thinks one smart contract platform could skyrocket to an all-time high in the next few weeks. The pseudonymous crypto...

Crypto Analyst Warns Deep Corrections in Sight for Waves (WAVES), Apecoin (APE) and One More Altcoin

A closely followed crypto strategist is predicting deep pullbacks for Waves (WAVES), ApeCoin (APE) and one other altcoin as the digital asset...

Huge Rallies in Sight for Zilliqa (ZIL) and Top Ethereum Gaming Project As Bitcoin (BTC) Breaks Out: Crypto Analyst

A popular crypto strategist and trader is predicting massive rallies for Decentraland (MANA) and Zilliqa (ZIL) as he believes Bitcoin (BTC) is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0
1724457000	0.01552	0.000786	5.33	0.014752	0.015564	0.014693	162070
1724370600	0.014734	0.000925	6.70	0.014349	0.014745	0.014135	67190
1724284200	0.013809	0	0.00	0	0	0	0
1724197800	0.013809	0.000119	0.87	0.013683	0.014005	0.01344	66230
1724111400	0.01369	-0.000296	-2.12	0.013314	0.013714	0.013163	43680
1724025000	0.013986	0	0.00	0	0	0	0
1723938600	0.013986	0	0.00	0	0	0	0
1723852200	0.013986	0	0.00	0	0	0	0
1723765800	0.013986	0	0.00	0	0	0	0
1723679400	0.013986	2.4E-5	0.17	0	0	0	0
1723593000	0.013962	-3.7E-5	-0.26	0.01388	0.014127	0.013528	59160
1723506600	0.013999	0.000936	7.17	0.013428	0.014218	0.013327	86530
1723420200	0.013063	0	0.00	0	0	0	0
1723333800	0.013063	0	0.00	0	0	0	0
1723247400	0.013063	0	0.00	0	0	0	0
1723161000	0.013063	0	0.00	0	0	0	0
1723074600	0.013063	4.6E-5	0.35	0	0	0	0
1722988200	0.013017	0.000604	4.87	0.012525	0.01328	0.012519	177200
1722901800	0.012413	-0.004367	-26.03	0.011132	0.013608	0.010973	641310
1722815400	0.01678	0	0.00	0	0	0	2000
1722729000	0.01678	0	0.00	0	0	0	0
1722642600	0.01678	0	0.00	0	0	0	0
1722556200	0.01678	0	0.00	0	0	0	0
1722469800	0.01678	0	0.00	0	0	0	0
1722383400	0.01678	-0.000452	-2.62	0.017179	0.017404	0.016553	42120
1722297000	0.017232	0.000313	1.85	0.017479	0.017541	0.016893	195310
1722210600	0.016919	0	0.00	0	0	0	0
1722124200	0.016919	0	0.00	0	0	0	0
1722037800	0.016919	0	0.00	0	0	0	0
1721951400	0.016919	0	0.00	0	0	0	0
1721865000	0.016919	6.1E-5	0.36	0	0	0	0
1721778600	0.016858	-0.000494	-2.85	0.017395	0.017723	0.016744	216450
1721692200	0.017352	-0.000127	-0.73	0.018184	0.018246	0.017303	208060
1721605800	0.017479	0	0.00	0	0	0	0
1721519400	0.017479	0	0.00	0	0	0	0
1721433000	0.017479	-9.2E-5	-0.52	0.017479	0.017479	0.017479	15679
1721346600	0.017571	0	0.00	0	0	0	0
1721260200	0.017571	0	0.00	0	0	0	0
1721173800	0.017571	0.000299	1.73	0.017233	0.017852	0.016583	34350
1721087400	0.017272	0.001977	12.93	0.016466	0.017284	0.016465	203880
1721001000	0.015295	0	0.00	0	0	0	0
1720914600	0.015295	0	0.00	0	0	0	0
1720828200	0.015295	0	0.00	0	0	0	0
1720741800	0.015295	0	0.00	0	0	0	0
1720655400	0.015295	3.5E-5	0.23	0	0	0	0
1720569000	0.01526	0.000425	2.86	0.014805	0.01535	0.014745	60160
1720482600	0.014835	-0.002827	-16.01	0.014501	0.015381	0.013865	76300
1720396200	0.017662	0	0.00	0	0	0	0
1720309800	0.017662	0	0.00	0	0	0	0
1720223400	0.017662	0	0.00	0	0	0	4841
1720137000	0.017662	0	0.00	0	0	0	0
1720050600	0.017662	0	0.00	0	0	0	0
1719964200	0.017662	0.00055	3.21	0.017138	0.017753	0.017	337750
1719877800	0.017112	-0.000997	-5.51	0.017778	0.018026	0.017032	160660
1719791400	0.018109	0	0.00	0	0	0	0
1719705000	0.018109	0	0.00	0	0	0	0