Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HITB
Ripple (HitBTC:XRPBTC)
Ripple (HitBTC:XRPBTC) Historical

XRPBTC Ripple

0.00000814

-0.00000006 (-0.73%)

05:11:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	HitBTC	28,381,382,934	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.73%	0.00000814	0.00000813	0.00000814

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000822	0.00000813	0.00000820	0.00000820	- - -

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	05:11:30	36.80	0.00000814	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.35095584	42,853.00	XRP	XRPEUR	XRPGBP	XRPUSD

Ripple (XRPBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
25 Apr 2024	0.00000820	-0.00000001	-0.12%	0.00000810	0.00000839	335,154.00
24 Apr 2024	0.00000821	-0.00000010	-1.20%	0.00000816	0.00000836	340,695.00
23 Apr 2024	0.00000831	0.00000024	2.97%	0.00000805	0.00000857	357,622.00
22 Apr 2024	0.00000807	-0.00000007	-0.86%	0.00000805	0.00000825	278,915.00
21 Apr 2024	0.00000814	0.00000027	3.43%	0.00000784	0.00000826	469,364.00
20 Apr 2024	0.00000787	-0.00000005	-0.63%	0.00000765	0.00000792	384,892.00
19 Apr 2024	0.00000792	-0.00000015	-1.86%	0.00000783	0.00000809	360,229.00
18 Apr 2024	0.00000807	0.00000029	3.73%	0.00000772	0.00000818	409,224.00
17 Apr 2024	0.00000778	-0.00000005	-0.64%	0.00000770	0.00000796	508,853.00
16 Apr 2024	0.00000783	0.00000016	2.09%	0.00000756	0.00000787	661,315.00
15 Apr 2024	0.00000767	0.00000022	2.95%	0.00000736	0.00000774	1,622,024.00
14 Apr 2024	0.00000745	-0.00000070	-8.59%	0.00000695	0.00000818	1,559,866.00
13 Apr 2024	0.00000815	-0.00000054	-6.21%	0.00000789	0.00000869	671,462.00
12 Apr 2024	0.00000869	-0.00000006	-0.69%	0.00000865	0.00000882	314,119.00
11 Apr 2024	0.00000875	-0.00000011	-1.24%	0.00000870	0.00000893	350,174.00
10 Apr 2024	0.00000886	0.00000028	3.26%	0.00000858	0.00000908	551,714.00
09 Apr 2024	0.00000858	0.00000002	0.23%	0.00000837	0.00000874	478,946.00
08 Apr 2024	0.00000856	-0.00000004	-0.47%	0.00000849	0.00000866	207,849.00
07 Apr 2024	0.00000860	-0.00000004	-0.46%	0.00000857	0.00000874	191,466.00
06 Apr 2024	0.00000864	-0.00000002	-0.23%	0.00000850	0.00000873	313,499.00
05 Apr 2024	0.00000866	-0.00000004	-0.46%	0.00000862	0.00000921	367,785.00
04 Apr 2024	0.00000870	-0.00000024	-2.68%	0.00000864	0.00000896	473,403.00
03 Apr 2024	0.00000894	0.00000018	2.05%	0.00000875	0.00000904	917,048.00
02 Apr 2024	0.00000876	-0.00000007	-0.79%	0.00000870	0.00000892	328,136.00
01 Apr 2024	0.00000883	-0.00000007	-0.79%	0.00000882	0.00000894	126,198.00
30 Mar 2024	0.00000890	-0.00000012	-1.33%	0.00000888	0.00000908	527,333.00
29 Mar 2024	0.00000902	0.00000020	2.27%	0.00000873	0.00000915	577,414.00
28 Mar 2024	0.00000882	0.00000002	0.23%	0.00000872	0.00000901	548,623.00
27 Mar 2024	0.00000880	-0.00000023	-2.55%	0.00000878	0.00000902	591,617.00
26 Mar 2024	0.00000903	-0.00000012	-1.31%	0.00000900	0.00000922	687,331.00
25 Mar 2024	0.00000915	-0.00000025	-2.66%	0.00000907	0.00000948	648,577.00
24 Mar 2024	0.00000940	-0.00000021	-2.19%	0.00000940	0.00000984	305,586.00
23 Mar 2024	0.00000961	0.00000000	0.00%	0.00000952	0.00000978	301,697.00

Download more Ripple Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions