OntologyONT

US$ 0.2656

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 178

Coin

Not Mineable

Wallet

Bid

US$ 0.2678

Exchange

CXIO

Ask

US$ 0.280

Last Trade Time

04:14:32

Volume (24h)

$ 4,020,708

Last Trade Size

774.79

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.2656

Fully Diluted Market Cap

US$ 265,600,000

Genesis Date

30/6/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.5152

Circulating Supply 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2651	Binance	3073835	/cdn/crypto/logos/exchanges/BINA.png	$ 816,818.55	1732872588	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	78.714299246	Recently
0.2652	OKX	386967.573075	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,775.86	1732872581	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	9.90940676567	Recently
0.2652	DigiFinex	213643	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,914.07	1732872226	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	5.4709374556	6 minutes ago
0.2643	Gate.io	74937.61	/cdn/crypto/logos/exchanges/GATE.png	$ 19,944.78	1732871050	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	1.91899092122	26 minutes ago
6.34E-6	EXMO	45748	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.290835	1732872163	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	5	https://exmo.com/en/trade#?pair=ONT_BTC	1.17150782716	7 minutes ago
2.76E-6	Binance	40603	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.111778	1732872515	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	6	https://www.binance.com/en/trade/ONT_BTC	1.03975544956	Recently
0.25017	Bitvavo	33692.5397283	/cdn/crypto/logos/exchanges/BITV.png	€ 8,450.37	1732872588	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	7	https://account.bitvavo.com/markets/ONT-EUR	0.862793433784	Recently
0.2654	Kucoin	19651.7187	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,257.83	1732872446	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	8	https://trade.kucoin.com/ONT-USDT	0.503238224059	Recently
2.74E-6	Kucoin	7503.017	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020958	1732871543	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	9	https://trade.kucoin.com/ONT-BTC	0.192136118362	17 minutes ago
0.26305	Crypto.com	3324	/cdn/crypto/logos/exchanges/CRTO.png	US$ 888.71	1732872569	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.0851204865238	Recently
7.42E-5	Kucoin	2617.3992	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.195346	1732872425	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.0670259606892	Recently
2.75E-6	DigiFinex	2530	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.007043	1732868684	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0647878552663	1 hour ago
6.05E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000060	1732865029	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	13	https://exchange.latoken.com/exchange/ONT-ETH	2.56078479313E-7	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732838554	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	16	https://www.binance.com/en/trade/ONT_ETH	0	9 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838530	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	17	https://www.okx.com/trade-spot/ONT-BTC	0	9 hours ago
0.2312	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ont_usdt	0	9 hours ago
0.2298	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732872584	ONT/USDT	https://cex.io/ont-usdt	USDT	19	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732838526	ONT/BTC	https://cex.io/ont-btc	BTC	20	https://cex.io/ont-btc	0	9 hours ago
0.1815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732872587	ONT/EUR	https://cex.io/ont-eur	EUR	21	https://cex.io/ont-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	22	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	23	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732838521	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	9 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	9 hours ago
7.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732869001	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	26	https://gate.io/trade/ONT_ETH	0	60 minutes ago
2.36E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	27	https://exchange.latoken.com/exchange/ONT-BTC	0	9 hours ago
0.2238	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	28	https://exchange.latoken.com/exchange/ONT-USDT	0	9 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732872478	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732838528	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	9 hours ago
0.2656	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732872587	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	33	https://hitbtc.com/ONT-to-USD	0	9 hours ago
7.631E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732871699	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	34	https://hitbtc.com/ONT-to-ETH	0	15 minutes ago
2.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732869244	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	35	https://hitbtc.com/ONT-to-BTC	0	56 minutes ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	36	https://www.huobi.com/en-us/exchange/ont_eth	0	9 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732871930	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.2754	4166.10844171	CX
4	0.169	0.0966	57.1597633136	0.15408	0.2754	2450.78528446	CX
12	0	0	0	0	0.2754	2481.72359655	CX
26	0	0	0	0	0.30644	2822.52922991	CX
52	0	0	0	0	0.5152	2942.39419992	CX
156	0.9878	-0.7222	-73.111965985	0.12973	1.08	6832.70872313	CX
260	0.6416	-0.376	-58.6034912718	0.12973	50	26058.0513306	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0

Convert ONT

ONT/BTC 0.00000276 BTC -2.13%	ONT/EUR 0.250170 € -1.82%
ONT/USD $ 0.265600 +0.00%	ONT/GBP £ 0.208661 -1.70%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ONT

ONT News

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Crypto Chat

Convert ONT

ONT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ONT

ONT News

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Crypto Chat

Convert ONT

ONT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%