Name Symbol Market Market Cap ($) Algorithm
MinexCoin MNXBTC HitBTC 124,891 Equihash 96_5 (MARS)
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000392 -10.50% 0.00003341 0.00003241 0.00003341
High Price Low Price Open Price Prev. Close 52 Week Range
0.00003398 0.00002722 0.00003398 0.00003733 - - -
Exchange Last Trade Size Trade Price Currency
HitBTC 06:20:18 0.200000 0.00003341 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00076275 22.90 MNX MNXEUR MNXGBP MNXUSD

MinexCoin (MNXBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Oct 20190.00003733+0.00000300+8.78%0.000037320.000037331.00
17 Oct 20190.00003416+0.00000019+0.56%0.000033890.0000373720.00
16 Oct 20190.00003397-0.00000023-0.67%0.000033660.000037375.00
15 Oct 20190.00003420+0.00000100+3.03%0.000033370.0000373742.00
14 Oct 20190.00003303-0.00000600-15.38%0.000033030.0000391451.00
13 Oct 20190.00003900-0.00000091-2.28%0.000039000.0000412650.00
12 Oct 20190.000039910.000000000.00%0.000039910.000039910.00
11 Oct 20190.000039910.000000000.00%0.000039910.000039910.00
10 Oct 20190.000039910.000000000.00%0.000039910.000039910.00
09 Oct 20190.000039910.000000000.00%0.000039910.000039910.00
08 Oct 20190.000039910.000000000.00%0.000039910.000039910.00
07 Oct 20190.000039910.000000000.00%0.000039910.000039910.00
06 Oct 20190.000039910.000000000.00%0.000039910.000039910.00
05 Oct 20190.000039910.000000000.00%0.000039910.000039910.00
04 Oct 20190.000039910.000000000.00%0.000039910.000039910.00
03 Oct 20190.000039910.000000000.00%0.000039910.000039910.00
02 Oct 20190.00003991-0.00000009-0.23%0.000039910.000039910.00
01 Oct 20190.00004000-0.00000055-1.36%0.000040000.000041001.00
30 Sep 20190.00004055+0.00000300+7.99%0.000040540.000040550.00
29 Sep 20190.000037530.000000000.00%0.000037530.000037530.00
28 Sep 20190.00003753+0.00000100+2.77%0.000036080.000042418.00
27 Sep 20190.000036070.000000000.00%0.000035350.0000360716.00
26 Sep 20190.000036070.000000000.00%0.000036070.000036070.00
25 Sep 20190.00003607+0.00000500+15.98%0.000035140.0000360742.00
24 Sep 20190.00003128-0.00000400-11.41%0.000031280.0000325422.00
23 Sep 20190.000035060.000000000.00%0.000035060.000035060.00
22 Sep 20190.000035060.000000000.00%0.000035060.000035060.00
21 Sep 20190.000035060.000000000.00%0.000035060.000035060.00
20 Sep 20190.00003506+0.00000001+0.03%0.000035050.000035068.00
19 Sep 20190.00003505+0.00000200+6.14%0.000035050.000035050.00
Download more MinexCoin Historical Data
Your Recent History
HITB
MNXBTC
MinexCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:32:42