PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINETH | HitBTC | 15,705,350 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000128 | -2.76% | 0.004522 | 0.004484 | 0.004541 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004718 | 0.004471 | 0.004695 | 0.00465 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 14:37:50 | 0.080000 | 0.004522 | ETH |
Grin (GRINETH) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Feb 2020 | 0.00465 | 0.000037 | 0.80% | 0.004491 | 0.004791 | 25,123.00 |
| 18 Feb 2020 | 0.004613 | 0.000035 | 0.76% | 0.004472 | 0.004782 | 25,379.00 |
| 17 Feb 2020 | 0.004578 | -0.000291 | -5.98% | 0.004538 | 0.005102 | 17,796.00 |
| 16 Feb 2020 | 0.004869 | -0.000327 | -6.29% | 0.00481 | 0.005219 | 24,093.00 |
| 15 Feb 2020 | 0.005196 | -0.000603 | -10.40% | 0.005052 | 0.005367 | 17,283.00 |
| 14 Feb 2020 | 0.005799 | 0.00000000 | 0.00% | 0.005799 | 0.005799 | 0.00 |
| 13 Feb 2020 | 0.005799 | 0.00000000 | 0.00% | 0.005799 | 0.005799 | 0.00 |
| 12 Feb 2020 | 0.005799 | -0.000405 | -6.53% | 0.005595 | 0.006349 | 35,651.00 |
| 11 Feb 2020 | 0.006204 | -0.000034 | -0.55% | 0.006035 | 0.006349 | 17,845.00 |
| 10 Feb 2020 | 0.006238 | -0.00026 | -4.00% | 0.00614 | 0.006596 | 29,279.00 |
| 09 Feb 2020 | 0.006498 | 0.000363 | 5.92% | 0.00604 | 0.006662 | 20,729.00 |
| 08 Feb 2020 | 0.006135 | -0.000282 | -4.39% | 0.00606 | 0.00648 | 25,831.00 |
| 07 Feb 2020 | 0.006417 | 0.000249 | 4.03% | 0.005638 | 0.006757 | 20,550.00 |
| 06 Feb 2020 | 0.006168 | -0.000226 | -3.53% | 0.006076 | 0.006519 | 16,274.00 |
| 05 Feb 2020 | 0.006394 | -0.000272 | -4.08% | 0.006323 | 0.006737 | 10,166.00 |
| 04 Feb 2020 | 0.006666 | -0.00006 | -0.89% | 0.006623 | 0.006822 | 14,322.00 |
| 03 Feb 2020 | 0.006726 | 0.000095 | 1.43% | 0.006582 | 0.00678 | 16,121.00 |
| 02 Feb 2020 | 0.006631 | -0.0002 | -2.93% | 0.00652 | 0.006937 | 27,646.00 |
| 01 Feb 2020 | 0.006831 | -0.000031 | -0.45% | 0.006702 | 0.007021 | 17,979.00 |
| 31 Jan 2020 | 0.006862 | -0.000061 | -0.88% | 0.006812 | 0.007064 | 19,015.00 |
| 30 Jan 2020 | 0.006923 | -0.000072 | -1.03% | 0.006812 | 0.00716 | 20,743.00 |
| 29 Jan 2020 | 0.006995 | 0.000039 | 0.56% | 0.006844 | 0.007138 | 12,932.00 |
| 28 Jan 2020 | 0.006956 | -0.000194 | -2.71% | 0.006799 | 0.007232 | 17,792.00 |
| 27 Jan 2020 | 0.00715 | -0.000362 | -4.82% | 0.007027 | 0.007749 | 15,568.00 |
| 26 Jan 2020 | 0.007512 | 0.000017 | 0.23% | 0.007384 | 0.007757 | 19,752.00 |
| 25 Jan 2020 | 0.007495 | 0.000075 | 1.01% | 0.007337 | 0.007711 | 14,904.00 |
| 24 Jan 2020 | 0.00742 | -0.000107 | -1.42% | 0.007327 | 0.007671 | 18,629.00 |
| 23 Jan 2020 | 0.007527 | -0.000021 | -0.28% | 0.007232 | 0.008024 | 24,221.00 |
| 22 Jan 2020 | 0.007548 | 0.000251 | 3.44% | 0.007227 | 0.007952 | 24,443.00 |
| 21 Jan 2020 | 0.007297 | 0.00021 | 2.97% | 0.006974 | 0.008158 | 5,971.00 |
| 20 Jan 2020 | 0.007087 | 0.000125 | 1.79% | 0.006961 | 0.007309 | 12,221.00 |
| 19 Jan 2020 | 0.006962 | 0.00000000 | 0.00% | 0.006962 | 0.006962 | 0.00 |
| 18 Jan 2020 | 0.006962 | -0.000304 | -4.18% | 0.006791 | 0.007424 | 26,117.00 |
