Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Grin GRINETH HitBTC 70,742,866 CuckARoo29(Grin29)+CuckAToo31(Grin31)
  Price Change Price Change % Current Price Bid Price Offer
  -0.000310 -1.93% 0.015695 0.015470 0.015967
High Price Low Price Open Price Prev. Close 52 Week Range
0.016167 0.015470 0.015856 0.016005 - - -
Exchange Last Trade Size Trade Price Currency
HitBTC 05:32:05 0.160000 0.015695 ETH
Price x Volume Volume Base Symbol Related Pairs
28.98 1,836.45 GRIN GRINEUR GRINGBP GRINBTC

Grin (GRINETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Jun 20190.016005-0.001678-9.49%0.0147200.0179305,884.00
26 Jun 20190.017683-0.001704-8.79%0.0175100.0201576,508.00
25 Jun 20190.019387-0.001053-5.15%0.0188560.0206257,584.00
24 Jun 20190.020440+0.002610+14.64%0.0174800.02184410,355.00
23 Jun 20190.017829+0.002094+13.31%0.0153000.0178859,809.00
22 Jun 20190.015736-0.004474-22.14%0.0154530.0202873,905.00
21 Jun 20190.020210-0.002583-11.33%0.0195800.0229307,504.00
20 Jun 20190.022793+0.001879+8.98%0.0208770.0246203,805.00
19 Jun 20190.020914-0.002751-11.62%0.0195310.0234714,001.00
18 Jun 20190.023665+0.005329+29.07%0.0180000.0247009,094.00
17 Jun 20190.018336+0.001479+8.78%0.0168260.0187205,504.00
16 Jun 20190.016857+0.000579+3.56%0.0157910.0176406,388.00
15 Jun 20190.016278+0.001426+9.60%0.0143000.01643412,207.00
14 Jun 20190.014852-0.000244-1.62%0.0143000.0152717,869.00
13 Jun 20190.015096+0.001894+14.35%0.0129350.0154278,629.00
12 Jun 20190.013202+0.000757+6.08%0.0120490.0132468,194.00
11 Jun 20190.012445-0.000327-2.56%0.0119050.01302012,828.00
10 Jun 20190.012773+0.000163+1.29%0.0121250.0132007,886.00
09 Jun 20190.012610+0.002812+28.69%0.0096660.01317010,997.00
08 Jun 20190.009798+0.000278+2.91%0.0093290.0098838,291.00
07 Jun 20190.009521+0.000148+1.58%0.0092490.0099109,234.00
06 Jun 20190.009372+0.000339+3.75%0.0086430.0097207,810.00
05 Jun 20190.009034-0.000290-3.11%0.0087060.00948013,155.00
04 Jun 20190.009324+0.000375+4.19%0.0088240.00940019,454.00
03 Jun 20190.008949-0.000264-2.87%0.0088600.00932012,278.00
02 Jun 20190.009213+0.000100+1.10%0.0088540.00939417,086.00
01 Jun 20190.009113-0.000455-4.76%0.0088780.0097495,741.00
31 May 20190.009568+0.000474+5.21%0.0084240.01005512,388.00
30 May 20190.009094+0.000049+0.54%0.0088800.00919814,245.00
29 May 20190.009045+0.000218+2.47%0.0088350.00938418,326.00
28 May 20190.008827-0.000407-4.41%0.0087340.00940617,178.00
27 May 20190.009234-0.000301-3.16%0.0090870.00965912,601.00
26 May 20190.009535-0.000485-4.84%0.0091200.01010010,763.00
Download more Grin Historical Data
Your Recent History
HITB
GRINETH
Grin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:39:17