PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINETH | HitBTC | 70,742,866 | CuckARoo29(Grin29)+CuckAToo31(Grin31) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000310 | -1.93% | 0.015695 | 0.015470 | 0.015967 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016167 | 0.015470 | 0.015856 | 0.016005 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 05:32:05 | 0.160000 | 0.015695 | ETH |
Grin (GRINETH) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2019 | 0.016005 | -0.001678 | -9.49% | 0.014720 | 0.017930 | 5,884.00 |
| 26 Jun 2019 | 0.017683 | -0.001704 | -8.79% | 0.017510 | 0.020157 | 6,508.00 |
| 25 Jun 2019 | 0.019387 | -0.001053 | -5.15% | 0.018856 | 0.020625 | 7,584.00 |
| 24 Jun 2019 | 0.020440 | +0.002610 | +14.64% | 0.017480 | 0.021844 | 10,355.00 |
| 23 Jun 2019 | 0.017829 | +0.002094 | +13.31% | 0.015300 | 0.017885 | 9,809.00 |
| 22 Jun 2019 | 0.015736 | -0.004474 | -22.14% | 0.015453 | 0.020287 | 3,905.00 |
| 21 Jun 2019 | 0.020210 | -0.002583 | -11.33% | 0.019580 | 0.022930 | 7,504.00 |
| 20 Jun 2019 | 0.022793 | +0.001879 | +8.98% | 0.020877 | 0.024620 | 3,805.00 |
| 19 Jun 2019 | 0.020914 | -0.002751 | -11.62% | 0.019531 | 0.023471 | 4,001.00 |
| 18 Jun 2019 | 0.023665 | +0.005329 | +29.07% | 0.018000 | 0.024700 | 9,094.00 |
| 17 Jun 2019 | 0.018336 | +0.001479 | +8.78% | 0.016826 | 0.018720 | 5,504.00 |
| 16 Jun 2019 | 0.016857 | +0.000579 | +3.56% | 0.015791 | 0.017640 | 6,388.00 |
| 15 Jun 2019 | 0.016278 | +0.001426 | +9.60% | 0.014300 | 0.016434 | 12,207.00 |
| 14 Jun 2019 | 0.014852 | -0.000244 | -1.62% | 0.014300 | 0.015271 | 7,869.00 |
| 13 Jun 2019 | 0.015096 | +0.001894 | +14.35% | 0.012935 | 0.015427 | 8,629.00 |
| 12 Jun 2019 | 0.013202 | +0.000757 | +6.08% | 0.012049 | 0.013246 | 8,194.00 |
| 11 Jun 2019 | 0.012445 | -0.000327 | -2.56% | 0.011905 | 0.013020 | 12,828.00 |
| 10 Jun 2019 | 0.012773 | +0.000163 | +1.29% | 0.012125 | 0.013200 | 7,886.00 |
| 09 Jun 2019 | 0.012610 | +0.002812 | +28.69% | 0.009666 | 0.013170 | 10,997.00 |
| 08 Jun 2019 | 0.009798 | +0.000278 | +2.91% | 0.009329 | 0.009883 | 8,291.00 |
| 07 Jun 2019 | 0.009521 | +0.000148 | +1.58% | 0.009249 | 0.009910 | 9,234.00 |
| 06 Jun 2019 | 0.009372 | +0.000339 | +3.75% | 0.008643 | 0.009720 | 7,810.00 |
| 05 Jun 2019 | 0.009034 | -0.000290 | -3.11% | 0.008706 | 0.009480 | 13,155.00 |
| 04 Jun 2019 | 0.009324 | +0.000375 | +4.19% | 0.008824 | 0.009400 | 19,454.00 |
| 03 Jun 2019 | 0.008949 | -0.000264 | -2.87% | 0.008860 | 0.009320 | 12,278.00 |
| 02 Jun 2019 | 0.009213 | +0.000100 | +1.10% | 0.008854 | 0.009394 | 17,086.00 |
| 01 Jun 2019 | 0.009113 | -0.000455 | -4.76% | 0.008878 | 0.009749 | 5,741.00 |
| 31 May 2019 | 0.009568 | +0.000474 | +5.21% | 0.008424 | 0.010055 | 12,388.00 |
| 30 May 2019 | 0.009094 | +0.000049 | +0.54% | 0.008880 | 0.009198 | 14,245.00 |
| 29 May 2019 | 0.009045 | +0.000218 | +2.47% | 0.008835 | 0.009384 | 18,326.00 |
| 28 May 2019 | 0.008827 | -0.000407 | -4.41% | 0.008734 | 0.009406 | 17,178.00 |
| 27 May 2019 | 0.009234 | -0.000301 | -3.16% | 0.009087 | 0.009659 | 12,601.00 |
| 26 May 2019 | 0.009535 | -0.000485 | -4.84% | 0.009120 | 0.010100 | 10,763.00 |
