PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINETH | HitBTC | 5,509,389 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 2.47% | 0.000706 | 0.000683 | 0.000714 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000756 | 0.000643 | 0.000687 | 0.000689 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 19:40:57 | 0.020000 | 0.000706 | ETH |
Grin (GRINETH) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Feb 2021 | 0.000689 | -0.000063 | -8.39% | 0.00064 | 0.000753 | 79,991.00 |
| 26 Feb 2021 | 0.000751 | 0.000093 | 14.13% | 0.000627 | 0.000817 | 49,389.00 |
| 25 Feb 2021 | 0.000658 | 0.000067 | 11.33% | 0.000568 | 0.00067 | 53,403.00 |
| 24 Feb 2021 | 0.000591 | -0.00006 | -9.21% | 0.000564 | 0.00067 | 72,805.00 |
| 23 Feb 2021 | 0.000651 | 0.000079 | 13.81% | 0.000539 | 0.000661 | 53,347.00 |
| 22 Feb 2021 | 0.000572 | -0.000183 | -24.24% | 0.000572 | 0.000955 | 27,629.00 |
| 21 Feb 2021 | 0.000755 | -0.000185 | -19.69% | 0.000596 | 0.000942 | 35,941.00 |
| 20 Feb 2021 | 0.00094 | 0.000448 | 90.90% | 0.000469 | 0.001207 | 51,021.00 |
| 19 Feb 2021 | 0.000492 | -0.000059 | -10.70% | 0.000446 | 0.000553 | 66,270.00 |
| 18 Feb 2021 | 0.000551 | 0.000049 | 9.76% | 0.00045 | 0.000659 | 77,741.00 |
| 17 Feb 2021 | 0.000502 | -0.00002 | -3.83% | 0.000462 | 0.000536 | 69,384.00 |
| 16 Feb 2021 | 0.000522 | 0.00007 | 15.51% | 0.00044 | 0.000792 | 75,857.00 |
| 15 Feb 2021 | 0.000451 | 0.000018 | 4.15% | 0.000429 | 0.000539 | 94,950.00 |
| 14 Feb 2021 | 0.000434 | -0.000048 | -9.96% | 0.000423 | 0.000483 | 104,551.00 |
| 13 Feb 2021 | 0.000482 | 0.000119 | 32.94% | 0.000358 | 0.000634 | 75,569.00 |
| 12 Feb 2021 | 0.000363 | -0.00000400 | -1.09% | 0.000354 | 0.000391 | 126,901.00 |
| 11 Feb 2021 | 0.000367 | 0.000013 | 3.68% | 0.000353 | 0.000374 | 134,022.00 |
| 10 Feb 2021 | 0.000354 | 0.000022 | 6.64% | 0.000307 | 0.00037 | 154,931.00 |
| 09 Feb 2021 | 0.000332 | 0.00005 | 17.77% | 0.000269 | 0.000341 | 153,133.00 |
| 08 Feb 2021 | 0.000281 | 0.00000800 | 2.93% | 0.000264 | 0.00029 | 135,229.00 |
| 07 Feb 2021 | 0.000273 | -0.00000700 | -2.50% | 0.000257 | 0.000291 | 225,369.00 |
| 06 Feb 2021 | 0.00028 | -0.000013 | -4.43% | 0.000278 | 0.000319 | 152,192.00 |
| 05 Feb 2021 | 0.000293 | -0.00001 | -3.29% | 0.00028 | 0.000305 | 149,626.00 |
| 04 Feb 2021 | 0.000304 | -0.000012 | -3.81% | 0.000284 | 0.000315 | 119,080.00 |
| 03 Feb 2021 | 0.000315 | -0.00003 | -8.70% | 0.000312 | 0.000364 | 64,494.00 |
| 02 Feb 2021 | 0.000345 | 0.00000900 | 2.68% | 0.000307 | 0.000377 | 95,815.00 |
| 01 Feb 2021 | 0.000336 | 0.000012 | 3.70% | 0.000324 | 0.000358 | 73,776.00 |
| 31 Jan 2021 | 0.000324 | 0.000011 | 3.51% | 0.000309 | 0.000327 | 74,044.00 |
| 30 Jan 2021 | 0.000314 | -0.000012 | -3.69% | 0.000305 | 0.000346 | 35,939.00 |
| 29 Jan 2021 | 0.000325 | -0.000015 | -4.40% | 0.000316 | 0.000378 | 131,880.00 |
| 28 Jan 2021 | 0.000341 | 0.00000600 | 1.79% | 0.000313 | 0.000356 | 118,856.00 |
