Grin Price History - Historical Data for GRINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Grin	GRINETH	HitBTC	18,719,536	CuckARood29(Grin29)+CuckAToo31(Grin31)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000106	-1.35%	0.007714	0.00765	0.007694

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00786	0.007635	0.007849	0.007819	- - -

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	04:51:50	96.58	0.007714	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
25.37	3,277.64	GRIN	GRINEUR	GRINGBP	GRINBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
12 Nov 2019	0.007819	0.000654	9.13%	0.007055	0.008064	12,900.00
11 Nov 2019	0.007165	-0.000098	-1.35%	0.006876	0.007344	14,995.00
10 Nov 2019	0.007263	-0.000234	-3.12%	0.00705	0.008394	14,413.00
09 Nov 2019	0.007497	0.000197	2.70%	0.006948	0.009512	13,350.00
08 Nov 2019	0.0073	-0.000011	-0.15%	0.00686	0.007477	13,149.00
07 Nov 2019	0.007311	-0.000169	-2.26%	0.0072	0.007541	16,759.00
06 Nov 2019	0.00748	-0.000028	-0.37%	0.007169	0.007855	7,876.00
05 Nov 2019	0.007508	0.000134	1.82%	0.007312	0.00792	7,692.00
04 Nov 2019	0.007374	0.000561	8.23%	0.00682	0.007772	13,949.00
03 Nov 2019	0.006814	0.000074	1.10%	0.006481	0.007411	9,610.00
02 Nov 2019	0.00674	0.000323	5.03%	0.006352	0.007419	10,473.00
01 Nov 2019	0.006417	0.000185	2.97%	0.006218	0.006801	14,657.00
31 Oct 2019	0.006232	-0.000213	-3.30%	0.006169	0.007131	13,508.00
30 Oct 2019	0.006445	0.000113	1.78%	0.00633	0.007501	8,606.00
29 Oct 2019	0.006333	-0.000836	-11.66%	0.006285	0.007226	12,171.00
28 Oct 2019	0.007169	0.000182	2.60%	0.006756	0.0073	10,131.00
27 Oct 2019	0.006987	0.000553	8.59%	0.006269	0.007047	15,560.00
26 Oct 2019	0.006435	0.00039	6.45%	0.005993	0.006937	7,015.00
25 Oct 2019	0.006045	0.000155	2.64%	0.005746	0.006681	4,839.00
24 Oct 2019	0.005889	-0.000481	-7.55%	0.005715	0.006942	13,215.00
23 Oct 2019	0.006371	-0.00000500	-0.08%	0.006222	0.00681	16,091.00
22 Oct 2019	0.006376	-0.000116	-1.79%	0.006105	0.00658	14,476.00
21 Oct 2019	0.006492	0.000156	2.46%	0.006321	0.00704	7,411.00
20 Oct 2019	0.006336	0.000157	2.54%	0.00608	0.006395	6,554.00
19 Oct 2019	0.006179	0.000126	2.08%	0.005784	0.006234	16,022.00
18 Oct 2019	0.006053	-0.000405	-6.27%	0.005998	0.0066	16,393.00
17 Oct 2019	0.006458	-0.000085	-1.30%	0.006374	0.006583	30,178.00
16 Oct 2019	0.006543	-0.000137	-2.05%	0.006178	0.006757	19,377.00
15 Oct 2019	0.00668	-0.000458	-6.42%	0.006673	0.007323	19,541.00
14 Oct 2019	0.007138	-0.000745	-9.45%	0.006861	0.007871	16,864.00
13 Oct 2019	0.007883	0.000163	2.10%	0.00739	0.007959	11,535.00
12 Oct 2019	0.00772	0.000072	0.94%	0.00729	0.008254	7,286.00

Grin Price History (GRINETH)

Grin (GRINETH) 1 Month Price History