ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRINBTC Grin

0.00000063
0.00000002 (3.28%)
22:16:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Grin GRINBTC HitBTC 8,477,024 CuckARoom29(CR29)+CuckAToo31/32(CT31/32)
  Price Change Price Change % Current Price Bid Price Offer
  0.00000002 3.28% 0.00000063 0.00000060 0.00000069
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000069 0.00000061 0.00000065 0.00000061 - - -
Exchange Last Trade Size Trade Price Currency
HitBTC 22:10:10 0.010000 0.00000063 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000007 0.250000 GRIN GRINEUR GRINGBP GRINUSD

Grin (GRINBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
26 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
25 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
24 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
23 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
22 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
21 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
20 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
19 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
18 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
17 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
16 Mar 20240.000000610.000000000.00%0.000000610.000000610.00
15 Mar 20240.00000061-0.00000001-1.61%0.000000600.00000062807.00
14 Mar 20240.000000620.000000000.00%0.000000620.000000620.00
13 Mar 20240.000000620.000000000.00%0.000000620.000000620.00
12 Mar 20240.000000620.000000000.00%0.000000620.000000620.00
11 Mar 20240.000000620.000000000.00%0.000000620.000000620.00
10 Mar 20240.000000620.000000000.00%0.000000620.000000620.00
09 Mar 20240.000000620.000000000.00%0.000000620.000000620.00
08 Mar 20240.00000062-0.00000001-1.59%0.000000620.000000620.00
07 Mar 20240.00000063-0.00000016-20.25%0.000000630.00000079249.00
06 Mar 20240.000000790.0000001727.42%0.000000620.0000007999.00
05 Mar 20240.000000620.000000000.00%0.000000620.000000620.00
04 Mar 20240.000000620.000000000.00%0.000000620.000000620.00
03 Mar 20240.000000620.000000000.00%0.000000620.000000620.00
02 Mar 20240.000000620.000000000.00%0.000000620.000000620.00
01 Mar 20240.00000062-0.00000027-30.34%0.000000620.00000065348.00
29 Feb 20240.000000890.000000000.00%0.000000890.000000890.00
28 Feb 20240.000000890.000000000.00%0.000000890.000000890.00
Download more Grin Historical Data

Your Recent History

Delayed Upgrade Clock