We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVBTC | HitBTC | 1,313,936,542 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002200 | 2.16% | 0.00104200 | 0.00105800 | 0.00106200 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00104300 | 0.00104200 | 0.00104300 | 0.00102000 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 04:21:11 | 0.383000 | 0.00104200 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.00102000 | -0.00003100 | -2.95% | 0.00102000 | 0.00109800 | 7.00 |
| 15 Apr 2024 | 0.00105100 | 0.00005400 | 5.42% | 0.00104300 | 0.00107000 | 11.00 |
| 14 Apr 2024 | 0.00099700 | -0.00018400 | -15.58% | 0.00093100 | 0.00117500 | 36.00 |
| 13 Apr 2024 | 0.00118100 | -0.00013200 | -10.05% | 0.00105300 | 0.00131800 | 11.00 |
| 12 Apr 2024 | 0.00131300 | -0.00002600 | -1.94% | 0.00130000 | 0.00133600 | 36.00 |
| 11 Apr 2024 | 0.00133900 | -0.00004200 | -3.04% | 0.00132400 | 0.00136200 | 162.00 |
| 10 Apr 2024 | 0.00138100 | -0.00003400 | -2.40% | 0.00138100 | 0.00139100 | 0.00 |
| 09 Apr 2024 | 0.00141500 | 0.00008800 | 6.63% | 0.00141400 | 0.00141500 | 2.00 |
| 08 Apr 2024 | 0.00132700 | -0.00003900 | -2.86% | 0.00132700 | 0.00147700 | 2.00 |
| 07 Apr 2024 | 0.00136600 | 0.00002400 | 1.79% | 0.00136600 | 0.00138900 | 14.00 |
| 06 Apr 2024 | 0.00134200 | -0.00004900 | -3.52% | 0.00134200 | 0.00148500 | 202.00 |
| 05 Apr 2024 | 0.00139100 | 0.00000500 | 0.36% | 0.00138400 | 0.00149700 | 249.00 |
| 04 Apr 2024 | 0.00138600 | 0.00005500 | 4.13% | 0.00128800 | 0.00139700 | 500.00 |
| 03 Apr 2024 | 0.00133100 | -0.00003800 | -2.78% | 0.00128300 | 0.00136800 | 100.00 |
| 02 Apr 2024 | 0.00136900 | -0.00007400 | -5.13% | 0.00134400 | 0.00149200 | 859.00 |
| 01 Apr 2024 | 0.00144300 | 0.00005500 | 3.96% | 0.00135900 | 0.00148800 | 260.00 |
| 30 Mar 2024 | 0.00138800 | -0.00000300 | -0.22% | 0.00136500 | 0.00144300 | 317.00 |
| 29 Mar 2024 | 0.00139100 | 0.00008600 | 6.59% | 0.00129600 | 0.00144700 | 591.00 |
| 28 Mar 2024 | 0.00130500 | -0.00002200 | -1.66% | 0.00126100 | 0.00133100 | 195.00 |
| 27 Mar 2024 | 0.00132700 | 0.00005200 | 4.08% | 0.00123200 | 0.00134300 | 1,124.00 |
| 26 Mar 2024 | 0.00127500 | 0.00001400 | 1.11% | 0.00125100 | 0.00128800 | 48.00 |
| 25 Mar 2024 | 0.00126100 | -0.00003100 | -2.40% | 0.00125800 | 0.00130900 | 38.00 |
| 24 Mar 2024 | 0.00129200 | -0.00002700 | -2.05% | 0.00127100 | 0.00135400 | 90.00 |
| 23 Mar 2024 | 0.00131900 | 0.00007100 | 5.69% | 0.00122500 | 0.00135800 | 235.00 |
| 22 Mar 2024 | 0.00124800 | 0.00003900 | 3.23% | 0.00118600 | 0.00126400 | 93.00 |
| 21 Mar 2024 | 0.00120900 | 0.00003800 | 3.25% | 0.00116600 | 0.00122300 | 155.00 |
| 20 Mar 2024 | 0.00117100 | 0.00002800 | 2.45% | 0.00111700 | 0.00118200 | 149.00 |
| 19 Mar 2024 | 0.00114300 | -0.00006500 | -5.38% | 0.00113300 | 0.00121900 | 93.00 |
| 18 Mar 2024 | 0.00120800 | -0.00004300 | -3.44% | 0.00118400 | 0.00125400 | 82.00 |
| 17 Mar 2024 | 0.00125100 | -0.00002000 | -1.57% | 0.00120200 | 0.00127700 | 63.00 |
| 16 Mar 2024 | 0.00127100 | -0.00003500 | -2.68% | 0.00121700 | 0.00131600 | 103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
