We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | HitBTC | 97,751,008,931 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010192 | 6.22% | 0.174053 | 0.174183 | 0.174318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.174969 | 0.163533 | 0.163851 | 0.163861 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 13:45:35 | 0.150000 | 0.174053 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.163861 | -0.000485 | -0.30% | 0.162576 | 0.167871 | 172.00 |
27 Mar 2024 | 0.164346 | 0.002698 | 1.67% | 0.15965 | 0.16445 | 94.00 |
26 Mar 2024 | 0.161648 | -0.002008 | -1.23% | 0.160421 | 0.16418 | 96.00 |
25 Mar 2024 | 0.163656 | -0.00078 | -0.47% | 0.162932 | 0.169876 | 93.00 |
24 Mar 2024 | 0.164437 | -0.00097 | -0.59% | 0.164034 | 0.167025 | 35.00 |
23 Mar 2024 | 0.165406 | -0.000043 | -0.03% | 0.16433 | 0.167649 | 130.00 |
22 Mar 2024 | 0.165449 | 0.00706 | 4.46% | 0.157944 | 0.169055 | 267.00 |
21 Mar 2024 | 0.15839 | 0.00000100 | 0.00% | 0.154491 | 0.161068 | 302.00 |
20 Mar 2024 | 0.158388 | -0.001908 | -1.19% | 0.155033 | 0.166208 | 695.00 |
19 Mar 2024 | 0.160296 | 0.003047 | 1.94% | 0.15505 | 0.161068 | 500.00 |
18 Mar 2024 | 0.157249 | 0.000772 | 0.49% | 0.154548 | 0.16205 | 328.00 |
17 Mar 2024 | 0.156477 | -0.007106 | -4.34% | 0.155057 | 0.16497 | 331.00 |
16 Mar 2024 | 0.163583 | -0.002388 | -1.44% | 0.160384 | 0.171955 | 263.00 |
15 Mar 2024 | 0.165971 | 0.008561 | 5.44% | 0.152291 | 0.166028 | 692.00 |
14 Mar 2024 | 0.15741 | 0.00 | 0.00% | 0.15741 | 0.15741 | 0.00 |
13 Mar 2024 | 0.15741 | 0.022314 | 16.52% | 0.132645 | 0.158011 | 845.00 |
12 Mar 2024 | 0.135096 | 0.006672 | 5.20% | 0.127805 | 0.137757 | 556.00 |
11 Mar 2024 | 0.128424 | -0.007811 | -5.73% | 0.127376 | 0.136526 | 606.00 |
10 Mar 2024 | 0.136235 | 0.01119 | 8.95% | 0.123542 | 0.13695 | 610.00 |
09 Mar 2024 | 0.125045 | -0.000011 | -0.01% | 0.12328 | 0.126023 | 406.00 |
08 Mar 2024 | 0.125055 | 0.002543 | 2.08% | 0.11895 | 0.125055 | 777.00 |
07 Mar 2024 | 0.122512 | 0.010372 | 9.25% | 0.111788 | 0.123317 | 1,231.00 |
06 Mar 2024 | 0.11214 | 0.001185 | 1.07% | 0.106757 | 0.11319 | 983.00 |
05 Mar 2024 | 0.110955 | -0.004455 | -3.86% | 0.109258 | 0.116516 | 1,106.00 |
04 Mar 2024 | 0.115411 | -0.003378 | -2.84% | 0.115045 | 0.120172 | 408.00 |
03 Mar 2024 | 0.118788 | -0.001272 | -1.06% | 0.118668 | 0.121269 | 190.00 |
02 Mar 2024 | 0.12006 | 0.001406 | 1.19% | 0.118314 | 0.120444 | 210.00 |
01 Mar 2024 | 0.118653 | -0.000805 | -0.67% | 0.118067 | 0.120748 | 342.00 |
29 Feb 2024 | 0.119458 | -0.003466 | -2.82% | 0.116657 | 0.122668 | 711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions