ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNBETH Binance Coin

0.174053
0.010192 (6.22%)
13:47:44 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBETH HitBTC 97,751,008,931 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.010192 6.22% 0.174053 0.174183 0.174318
High Price Low Price Open Price Prev. Close 52 Week Range
0.174969 0.163533 0.163851 0.163861 - - -
Exchange Last Trade Size Trade Price Currency
HitBTC 13:45:35 0.150000 0.174053 ETH
Price x Volume Volume Base Symbol Related Pairs
30.56 179.58 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.163861-0.000485-0.30%0.1625760.167871172.00
27 Mar 20240.1643460.0026981.67%0.159650.1644594.00
26 Mar 20240.161648-0.002008-1.23%0.1604210.1641896.00
25 Mar 20240.163656-0.00078-0.47%0.1629320.16987693.00
24 Mar 20240.164437-0.00097-0.59%0.1640340.16702535.00
23 Mar 20240.165406-0.000043-0.03%0.164330.167649130.00
22 Mar 20240.1654490.007064.46%0.1579440.169055267.00
21 Mar 20240.158390.000001000.00%0.1544910.161068302.00
20 Mar 20240.158388-0.001908-1.19%0.1550330.166208695.00
19 Mar 20240.1602960.0030471.94%0.155050.161068500.00
18 Mar 20240.1572490.0007720.49%0.1545480.16205328.00
17 Mar 20240.156477-0.007106-4.34%0.1550570.16497331.00
16 Mar 20240.163583-0.002388-1.44%0.1603840.171955263.00
15 Mar 20240.1659710.0085615.44%0.1522910.166028692.00
14 Mar 20240.157410.000.00%0.157410.157410.00
13 Mar 20240.157410.02231416.52%0.1326450.158011845.00
12 Mar 20240.1350960.0066725.20%0.1278050.137757556.00
11 Mar 20240.128424-0.007811-5.73%0.1273760.136526606.00
10 Mar 20240.1362350.011198.95%0.1235420.13695610.00
09 Mar 20240.125045-0.000011-0.01%0.123280.126023406.00
08 Mar 20240.1250550.0025432.08%0.118950.125055777.00
07 Mar 20240.1225120.0103729.25%0.1117880.1233171,231.00
06 Mar 20240.112140.0011851.07%0.1067570.11319983.00
05 Mar 20240.110955-0.004455-3.86%0.1092580.1165161,106.00
04 Mar 20240.115411-0.003378-2.84%0.1150450.120172408.00
03 Mar 20240.118788-0.001272-1.06%0.1186680.121269190.00
02 Mar 20240.120060.0014061.19%0.1183140.120444210.00
01 Mar 20240.118653-0.000805-0.67%0.1180670.120748342.00
29 Feb 20240.119458-0.003466-2.82%0.1166570.122668711.00
Download more Binance Coin Historical Data

Your Recent History

Delayed Upgrade Clock