Buy
Sell
Name Symbol Market Type
Binance Coin HITB:BNBETH HitBTC Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.005865 3.86% 0.157871 0.158189 0.158699 0.157952 0.151528 0.155252 13.10 14:30:48

Binance Coin (BNBETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20210.152006-0.00904-5.61%0.150790.162357112.00
12 May 20210.1610470.0018881.19%0.1597170.16656312.00
11 May 20210.159159-0.009971-5.90%0.1577750.17148320.00
10 May 20210.1691310.0028341.70%0.1585780.2112229.00
09 May 20210.166296-0.013108-7.31%0.1638660.178573.00
08 May 20210.179405-0.000995-0.55%0.1785950.18076913.00
07 May 20210.180399-0.007376-3.93%0.1775280.18649515.00
06 May 20210.1877750.0002450.13%0.1874710.1958887.00
05 May 20210.18753-0.009457-4.80%0.1800850.19762758.00
04 May 20210.196987-0.011894-5.69%0.1954640.210339.00
03 May 20210.208881-0.001919-0.91%0.2088810.21471213.00
02 May 20210.2108-0.014453-6.42%0.21080.22604847.00
01 May 20210.2252530.0079263.65%0.2157610.22525312.00
30 Apr 20210.2173270.0118745.78%0.2062930.21783427.00
29 Apr 20210.205453-0.009742-4.53%0.2039170.2130715.00
28 Apr 20210.2151950.004422.10%0.208510.22227322.00
27 Apr 20210.210775-0.007037-3.23%0.2107750.22118812.00
26 Apr 20210.217812-0.004142-1.87%0.2172920.22393816.00
25 Apr 20210.221954-0.001045-0.47%0.2219540.22579120.00
24 Apr 20210.2229990.0103594.87%0.2055930.2245098.00
23 Apr 20210.21264-0.017613-7.65%0.206850.22797318.00
22 Apr 20210.230253-0.019789-7.91%0.2302530.26299745.00
21 Apr 20210.2500420.0174457.50%0.2293250.25418438.00
20 Apr 20210.2325970.017398.08%0.2256650.2365096.00
19 Apr 20210.215208-0.005347-2.42%0.2111230.22826535.00
18 Apr 20210.2205550.0093274.42%0.207140.22105412.00
17 Apr 20210.211227-0.004043-1.88%0.2093320.2199389.00
16 Apr 20210.215271-0.006543-2.95%0.2150.2251036.00
15 Apr 20210.221813-0.022412-9.18%0.2211170.248346124.00
14 Apr 20210.244225-0.035616-12.73%0.2396660.278561146.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
HITB
BNBETH
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 13:39:06