Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBETH HitBTC 2,700,609,463 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.001124 -1.34% 0.082506 0.08305 0.083299
High Price Low Price Open Price Prev. Close 52 Week Range
0.083238 0.082506 0.083238 0.08363 - - -
Exchange Last Trade Size Trade Price Currency
HitBTC 05:18:32 0.020000 0.082506 ETH
Price x Volume Volume Base Symbol Related Pairs
0.003315 0.040000 BNB BNBEUR BNBGBP BNBBTC

Binance Coin (BNBETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Feb 20200.08363-0.000166-0.20%0.0825050.0842751.00
27 Feb 20200.0837960.0008351.01%0.0834170.0852683.00
26 Feb 20200.0829610.0007040.86%0.081250.08324129.00
25 Feb 20200.082257-0.000647-0.78%0.08150.08240515.00
24 Feb 20200.082905-0.001304-1.55%0.0829050.0843626.00
23 Feb 20200.0842090.0003770.45%0.0840470.08427217.00
22 Feb 20200.083832-0.001648-1.93%0.0838320.0846170.00
21 Feb 20200.085480.0007820.92%0.085480.0858026.00
20 Feb 20200.084698-0.001133-1.32%0.0845410.08652876.00
19 Feb 20200.0858310.0005470.64%0.0829980.09148661.00
18 Feb 20200.085284-0.003191-3.61%0.0845420.088557149.00
17 Feb 20200.088475-0.001275-1.42%0.0876160.09058393.00
16 Feb 20200.089751-0.000367-0.41%0.0896650.092203107.00
15 Feb 20200.090117-0.008983-9.06%0.089960.093622211.00
14 Feb 20200.09910.000000000.00%0.09910.09910.00
13 Feb 20200.09910.000000000.00%0.09910.09910.00
12 Feb 20200.0991-0.008012-7.48%0.0938940.104613432.00
11 Feb 20200.107112-0.006826-5.99%0.1071120.11292748.00
10 Feb 20200.1139370.0078727.42%0.106340.115796544.00
09 Feb 20200.1060650.0091059.39%0.0972480.10606546.00
08 Feb 20200.09696-0.003099-3.10%0.096960.09881.00
07 Feb 20200.100060.0032683.38%0.0955950.10071527.00
06 Feb 20200.0967910.0017971.89%0.0938420.09701919.00
05 Feb 20200.094994-0.001132-1.18%0.0948720.09899374.00
04 Feb 20200.096126-0.001978-2.02%0.0961260.09817416.00
03 Feb 20200.0981040.000000000.00%0.0981040.0981040.00
02 Feb 20200.098104-0.002617-2.60%0.0981040.0993950.00
01 Feb 20200.1007220.000000000.00%0.1007220.1007220.00
31 Jan 20200.100722-0.001899-1.85%0.1003430.1015180.00
30 Jan 20200.1026210.0008220.81%0.1026210.1026880.00
29 Jan 20200.1017990.000000000.00%0.1017990.1017990.00
Download more Binance Coin Historical Data
Your Recent History
HITB
BNBETH
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 07:23:28