We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBTC | HitBTC | 95,233,653,362 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003650 | -0.39% | 0.00941820 | 0.00941100 | 0.00941360 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00945650 | 0.00939980 | 0.00945470 | 0.00945470 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 02:46:57 | 0.040000 | 0.00941820 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00948710 | 0.00037140 | 4.07% | 0.00898990 | 0.00956830 | 117.00 |
24 Apr 2024 | 0.00911570 | 0.00006300 | 0.70% | 0.00904950 | 0.00934870 | 214.00 |
23 Apr 2024 | 0.00905230 | 0.00015820 | 1.78% | 0.00887370 | 0.00919080 | 53.00 |
22 Apr 2024 | 0.00889410 | 0.00011860 | 1.35% | 0.00867940 | 0.00895090 | 55.00 |
21 Apr 2024 | 0.00877550 | 0.00009000 | 1.04% | 0.00855490 | 0.00884620 | 24.00 |
20 Apr 2024 | 0.00868510 | 0.00001200 | 0.14% | 0.00855490 | 0.00880350 | 197.00 |
19 Apr 2024 | 0.00867310 | -0.00004900 | -0.56% | 0.00855490 | 0.00900640 | 269.00 |
18 Apr 2024 | 0.00872210 | 0.00026510 | 3.13% | 0.00840250 | 0.00878050 | 56.00 |
17 Apr 2024 | 0.00845700 | -0.00023800 | -2.74% | 0.00841720 | 0.00870470 | 280.00 |
16 Apr 2024 | 0.00869460 | 0.00006900 | 0.80% | 0.00857240 | 0.00879800 | 435.00 |
15 Apr 2024 | 0.00862600 | -0.00001500 | -0.17% | 0.00846890 | 0.00878050 | 398.00 |
14 Apr 2024 | 0.00864140 | -0.00019200 | -2.17% | 0.00815510 | 0.00889220 | 493.00 |
13 Apr 2024 | 0.00883310 | 0.00018630 | 2.15% | 0.00855490 | 0.00895130 | 1,256.00 |
12 Apr 2024 | 0.00864680 | 0.00000600 | 0.07% | 0.00843230 | 0.00869880 | 118.00 |
11 Apr 2024 | 0.00864080 | 0.00023780 | 2.83% | 0.00835470 | 0.00879640 | 415.00 |
10 Apr 2024 | 0.00840300 | 0.00018000 | 2.19% | 0.00815370 | 0.00841150 | 26.00 |
09 Apr 2024 | 0.00822300 | -0.00018400 | -2.19% | 0.00817010 | 0.00840740 | 214.00 |
08 Apr 2024 | 0.00840660 | -0.00007000 | -0.83% | 0.00831030 | 0.00850240 | 223.00 |
07 Apr 2024 | 0.00847690 | -0.00004500 | -0.53% | 0.00845660 | 0.00861220 | 216.00 |
06 Apr 2024 | 0.00852170 | -0.00000600 | -0.07% | 0.00834610 | 0.00868790 | 454.00 |
05 Apr 2024 | 0.00852820 | 0.00001800 | 0.21% | 0.00851390 | 0.00887080 | 801.00 |
04 Apr 2024 | 0.00851050 | 0.00009900 | 1.18% | 0.00834380 | 0.00854220 | 568.00 |
03 Apr 2024 | 0.00841160 | 0.00012890 | 1.56% | 0.00825330 | 0.00852760 | 669.00 |
02 Apr 2024 | 0.00828270 | -0.00023600 | -2.77% | 0.00828270 | 0.00853790 | 548.00 |
01 Apr 2024 | 0.00851900 | -0.00014100 | -1.63% | 0.00851210 | 0.00869310 | 468.00 |
30 Mar 2024 | 0.00866010 | -0.00014500 | -1.65% | 0.00854110 | 0.00876830 | 461.00 |
29 Mar 2024 | 0.00880500 | 0.00055240 | 6.69% | 0.00823190 | 0.00886530 | 929.00 |
28 Mar 2024 | 0.00825260 | -0.00004300 | -0.52% | 0.00817950 | 0.00847080 | 876.00 |
27 Mar 2024 | 0.00829550 | 0.00001400 | 0.17% | 0.00815300 | 0.00830820 | 486.00 |
26 Mar 2024 | 0.00828150 | -0.00010800 | -1.29% | 0.00820540 | 0.00845460 | 513.00 |
25 Mar 2024 | 0.00838910 | -0.00006300 | -0.75% | 0.00834620 | 0.00876730 | 699.00 |
24 Mar 2024 | 0.00845200 | -0.00015900 | -1.85% | 0.00844500 | 0.00868930 | 335.00 |
23 Mar 2024 | 0.00861070 | -0.00005600 | -0.65% | 0.00853770 | 0.00875750 | 610.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions