We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | HitBTC | 16,820,406,157 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 2.05% | 0.00000747 | 0.00000746 | 0.00000747 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000757 | 0.00000732 | 0.00000732 | 0.00000732 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 04:41:39 | 1.00 | 0.00000747 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00000732 | 0.00000012 | 1.67% | 0.00000704 | 0.00000736 | 76,866.00 |
| 19 Apr 2024 | 0.00000720 | -0.00000003 | -0.41% | 0.00000710 | 0.00000734 | 53,616.00 |
| 18 Apr 2024 | 0.00000723 | 0.00000004 | 0.56% | 0.00000709 | 0.00000735 | 125,991.00 |
| 17 Apr 2024 | 0.00000719 | -0.00000005 | -0.69% | 0.00000710 | 0.00000749 | 54,643.00 |
| 16 Apr 2024 | 0.00000724 | 0.00000011 | 1.54% | 0.00000700 | 0.00000746 | 155,593.00 |
| 15 Apr 2024 | 0.00000713 | 0.00000017 | 2.44% | 0.00000684 | 0.00000736 | 501,222.00 |
| 14 Apr 2024 | 0.00000696 | -0.00000053 | -7.08% | 0.00000647 | 0.00000763 | 512,590.00 |
| 13 Apr 2024 | 0.00000749 | -0.00000087 | -10.41% | 0.00000681 | 0.00000838 | 280,953.00 |
| 12 Apr 2024 | 0.00000836 | 0.00000007 | 0.84% | 0.00000825 | 0.00000838 | 43,127.00 |
| 11 Apr 2024 | 0.00000829 | -0.00000026 | -3.04% | 0.00000828 | 0.00000857 | 65,186.00 |
| 10 Apr 2024 | 0.00000855 | 0.00000000 | 0.00% | 0.00000851 | 0.00000880 | 44,760.00 |
| 09 Apr 2024 | 0.00000855 | 0.00000007 | 0.83% | 0.00000833 | 0.00000859 | 56,009.00 |
| 08 Apr 2024 | 0.00000848 | 0.00000002 | 0.24% | 0.00000843 | 0.00000858 | 34,778.00 |
| 07 Apr 2024 | 0.00000846 | 0.00000000 | 0.00% | 0.00000844 | 0.00000859 | 22,970.00 |
| 06 Apr 2024 | 0.00000846 | -0.00000004 | -0.47% | 0.00000841 | 0.00000857 | 55,628.00 |
| 05 Apr 2024 | 0.00000850 | -0.00000013 | -1.51% | 0.00000847 | 0.00000879 | 79,809.00 |
| 04 Apr 2024 | 0.00000863 | -0.00000023 | -2.60% | 0.00000863 | 0.00000893 | 88,214.00 |
| 03 Apr 2024 | 0.00000886 | -0.00000006 | -0.67% | 0.00000881 | 0.00000898 | 130,645.00 |
| 02 Apr 2024 | 0.00000892 | -0.00000020 | -2.19% | 0.00000885 | 0.00000916 | 87,346.00 |
| 01 Apr 2024 | 0.00000912 | -0.00000012 | -1.30% | 0.00000909 | 0.00000929 | 119,783.00 |
| 30 Mar 2024 | 0.00000924 | -0.00000027 | -2.84% | 0.00000922 | 0.00000958 | 137,071.00 |
| 29 Mar 2024 | 0.00000951 | 0.00000032 | 3.48% | 0.00000909 | 0.00000953 | 89,099.00 |
| 28 Mar 2024 | 0.00000919 | -0.00000012 | -1.29% | 0.00000912 | 0.00000933 | 59,980.00 |
| 27 Mar 2024 | 0.00000931 | -0.00000018 | -1.90% | 0.00000919 | 0.00000953 | 75,280.00 |
| 26 Mar 2024 | 0.00000949 | 0.00000011 | 1.17% | 0.00000937 | 0.00000963 | 63,651.00 |
| 25 Mar 2024 | 0.00000938 | -0.00000021 | -2.19% | 0.00000935 | 0.00000970 | 57,222.00 |
| 24 Mar 2024 | 0.00000959 | -0.00000013 | -1.34% | 0.00000956 | 0.00000995 | 38,601.00 |
| 23 Mar 2024 | 0.00000972 | 0.00000008 | 0.83% | 0.00000960 | 0.00000982 | 40,042.00 |
| 22 Mar 2024 | 0.00000964 | -0.00000001 | -0.10% | 0.00000949 | 0.00000973 | 78,689.00 |
| 21 Mar 2024 | 0.00000965 | 0.00000024 | 2.55% | 0.00000936 | 0.00000975 | 81,144.00 |
| 20 Mar 2024 | 0.00000941 | -0.00000005 | -0.53% | 0.00000928 | 0.00000969 | 126,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
