We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSD | Gemini | 6,226,070,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00298 | -0.44% | 0.67346 | 0.67403 | 0.67514 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.68354 | 0.62155 | 0.67484 | 0.67644 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 09:50:27 | 23.44 | 0.67346 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
149,913.93 | 231,256.42 | MATIC | MATICEUR | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.67644 | 0.0084 | 1.26% | 0.65511 | 0.9494 | 321,474.00 |
18 Apr 2024 | 0.66804 | -0.03612 | -5.13% | 0.65643 | 0.71047 | 373,172.00 |
17 Apr 2024 | 0.70416 | -0.0057 | -0.80% | 0.67556 | 0.73049 | 189,760.00 |
16 Apr 2024 | 0.70986 | -0.01494 | -2.06% | 0.690 | 0.78033 | 312,377.00 |
15 Apr 2024 | 0.7248 | -0.04423 | -5.75% | 0.640 | 0.72486 | 241,128.00 |
14 Apr 2024 | 0.76903 | 0.00 | 0.00% | 0.76903 | 0.76903 | 0.00 |
13 Apr 2024 | 0.76903 | -0.10901 | -12.42% | 0.725 | 0.89348 | 544,185.00 |
12 Apr 2024 | 0.87804 | -0.0063 | -0.71% | 0.86193 | 0.89549 | 141,181.00 |
11 Apr 2024 | 0.88434 | -0.01349 | -1.50% | 0.8539 | 0.90136 | 251,470.00 |
10 Apr 2024 | 0.89783 | -0.04693 | -4.97% | 0.89389 | 0.950 | 151,139.00 |
09 Apr 2024 | 0.94476 | 0.03633 | 4.00% | 0.89065 | 0.94785 | 250,914.00 |
08 Apr 2024 | 0.90843 | 0.01096 | 1.22% | 0.89448 | 0.9238 | 76,990.00 |
07 Apr 2024 | 0.89747 | 0.00904 | 1.02% | 0.88304 | 0.90677 | 54,103.00 |
06 Apr 2024 | 0.88843 | -0.0165 | -1.82% | 0.86107 | 0.90881 | 220,940.00 |
05 Apr 2024 | 0.90493 | 0.00932 | 1.04% | 0.87261 | 0.92207 | 130,475.00 |
04 Apr 2024 | 0.89561 | -0.0047 | -0.52% | 0.87542 | 0.92129 | 122,616.00 |
03 Apr 2024 | 0.90031 | -0.05156 | -5.42% | 0.88558 | 0.95152 | 317,268.00 |
02 Apr 2024 | 0.95187 | -0.05094 | -5.08% | 0.92579 | 1.00 | 239,356.00 |
01 Apr 2024 | 1.00 | 0.020 | 2.28% | 0.97905 | 1.00 | 186,621.00 |
30 Mar 2024 | 0.98041 | -0.01159 | -1.17% | 0.97572 | 1.01 | 116,422.00 |
29 Mar 2024 | 0.992 | -0.01574 | -1.56% | 0.9774 | 1.01 | 160,853.00 |
28 Mar 2024 | 1.01 | 0.00 | 0.29% | 0.99571 | 1.01 | 12,165.00 |
27 Mar 2024 | 1.00 | -0.040 | -4.25% | 0.9999 | 1.09 | 267,901.00 |
26 Mar 2024 | 1.05 | 0.00 | 0.47% | 1.03 | 1.08 | 261,019.00 |
25 Mar 2024 | 1.04 | 0.030 | 3.21% | 1.00 | 1.06 | 263,193.00 |
24 Mar 2024 | 1.01 | 0.030 | 2.66% | 0.97748 | 1.01 | 66,286.00 |
23 Mar 2024 | 0.98583 | 0.01732 | 1.79% | 0.95688 | 0.98928 | 62,888.00 |
22 Mar 2024 | 0.96851 | -0.0258 | -2.59% | 0.95302 | 1.02 | 185,529.00 |
21 Mar 2024 | 0.99431 | -0.01504 | -1.49% | 0.97235 | 1.01 | 231,737.00 |
20 Mar 2024 | 1.01 | -0.020 | -2.04% | 0.91246 | 1.02 | 408,044.00 |
19 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions