We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | Gemini | 880,986,712 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00701 | -1.45% | 0.47527 | 0.47685 | 0.47773 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.48291 | 0.47216 | 0.48214 | 0.48228 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 14:31:53 | 2.68 | 0.47527 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.48228 | 0.01333 | 2.84% | 0.46376 | 0.48598 | 142,065.00 |
| 22 Apr 2024 | 0.46895 | 0.03683 | 8.52% | 0.46857 | 0.47435 | 1,092.00 |
| 21 Apr 2024 | 0.43212 | 0.00 | 0.00% | 0.43212 | 0.43212 | 0.00 |
| 20 Apr 2024 | 0.43212 | -0.00269 | -0.62% | 0.39959 | 0.44364 | 107,460.00 |
| 19 Apr 2024 | 0.43481 | 0.00659 | 1.54% | 0.41868 | 0.44237 | 44,335.00 |
| 18 Apr 2024 | 0.42822 | -0.00781 | -1.79% | 0.40881 | 0.43948 | 65,341.00 |
| 17 Apr 2024 | 0.43603 | 0.00842 | 1.97% | 0.410 | 0.438 | 59,695.00 |
| 16 Apr 2024 | 0.42761 | -0.00607 | -1.40% | 0.4125 | 0.46433 | 46,941.00 |
| 15 Apr 2024 | 0.43368 | -0.08331 | -16.11% | 0.40259 | 0.4378 | 25,678.00 |
| 14 Apr 2024 | 0.51699 | 0.00 | 0.00% | 0.51699 | 0.51699 | 0.00 |
| 13 Apr 2024 | 0.51699 | -0.09896 | -16.07% | 0.46897 | 0.62221 | 76,941.00 |
| 12 Apr 2024 | 0.61595 | 0.0083 | 1.37% | 0.59685 | 0.63467 | 92,699.00 |
| 11 Apr 2024 | 0.60765 | -0.00481 | -0.79% | 0.580 | 0.63061 | 28,699.00 |
| 10 Apr 2024 | 0.61246 | -0.01693 | -2.69% | 0.60438 | 0.63678 | 56,177.00 |
| 09 Apr 2024 | 0.62939 | 0.03385 | 5.68% | 0.58438 | 0.63282 | 59,963.00 |
| 08 Apr 2024 | 0.59554 | 0.00098 | 0.16% | 0.59358 | 0.60018 | 1,644.00 |
| 07 Apr 2024 | 0.59456 | -0.00193 | -0.32% | 0.588 | 0.59563 | 1,674.00 |
| 06 Apr 2024 | 0.59649 | 0.00548 | 0.93% | 0.56309 | 0.59649 | 13,845.00 |
| 05 Apr 2024 | 0.59101 | 0.02089 | 3.66% | 0.57009 | 0.60139 | 19,036.00 |
| 04 Apr 2024 | 0.57012 | -0.01425 | -2.44% | 0.55782 | 0.59649 | 26,987.00 |
| 03 Apr 2024 | 0.58437 | -0.04245 | -6.77% | 0.57928 | 0.62585 | 62,164.00 |
| 02 Apr 2024 | 0.62682 | -0.03339 | -5.06% | 0.612 | 0.67468 | 56,550.00 |
| 01 Apr 2024 | 0.66021 | -0.00506 | -0.76% | 0.64459 | 0.66704 | 41,397.00 |
| 30 Mar 2024 | 0.66527 | -0.01397 | -2.06% | 0.66345 | 0.6834 | 11,272.00 |
| 29 Mar 2024 | 0.67924 | 0.0054 | 0.80% | 0.660 | 0.68517 | 34,326.00 |
| 28 Mar 2024 | 0.67384 | 0.0088 | 1.32% | 0.65296 | 0.69085 | 42,236.00 |
| 27 Mar 2024 | 0.66504 | -0.02993 | -4.31% | 0.657 | 0.70243 | 47,228.00 |
| 26 Mar 2024 | 0.69497 | 0.02958 | 4.45% | 0.66539 | 0.69497 | 56,233.00 |
| 25 Mar 2024 | 0.66539 | 0.01369 | 2.10% | 0.640 | 0.6785 | 52,789.00 |
| 24 Mar 2024 | 0.6517 | 0.01843 | 2.91% | 0.62699 | 0.656 | 27,079.00 |
| 23 Mar 2024 | 0.63327 | 0.01041 | 1.67% | 0.61852 | 0.65195 | 54,902.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
