We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Gemini | 21,914,104,744 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00049 | 0.32% | 0.1531 | 0.15282 | 0.1531 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15503 | 0.139 | 0.15172 | 0.15261 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 16:44:53 | 4.12 | 0.1531 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,050,730.60 | 7,192,195.37 | DOGE | DOGEEUR | DOGEGBP | DOGEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.15261 | 0.00451 | 3.05% | 0.14108 | 0.15388 | 3,008,486.00 |
| 18 Apr 2024 | 0.1481 | -0.00764 | -4.91% | 0.14434 | 0.15862 | 5,257,559.00 |
| 17 Apr 2024 | 0.15574 | -0.00595 | -3.68% | 0.1465 | 0.16227 | 4,822,840.00 |
| 16 Apr 2024 | 0.16169 | -0.00063 | -0.39% | 0.15054 | 0.16927 | 6,443,122.00 |
| 15 Apr 2024 | 0.16232 | -0.01264 | -7.22% | 0.14389 | 0.16795 | 6,493,433.00 |
| 14 Apr 2024 | 0.17496 | 0.00 | 0.00% | 0.17496 | 0.17496 | 0.00 |
| 13 Apr 2024 | 0.17496 | -0.02505 | -12.52% | 0.1605 | 0.20128 | 14,056,058.00 |
| 12 Apr 2024 | 0.20001 | 0.00 | 0.00% | 0.20001 | 0.20001 | 0.00 |
| 11 Apr 2024 | 0.20001 | 0.01098 | 5.81% | 0.18018 | 0.20204 | 6,742,085.00 |
| 10 Apr 2024 | 0.18903 | -0.01333 | -6.59% | 0.18596 | 0.203 | 5,140,640.00 |
| 09 Apr 2024 | 0.20236 | 0.01645 | 8.85% | 0.19569 | 0.2087 | 4,705,312.00 |
| 08 Apr 2024 | 0.18591 | 0.00 | 0.00% | 0.18591 | 0.18591 | 0.00 |
| 07 Apr 2024 | 0.18591 | 0.00861 | 4.86% | 0.17673 | 0.18777 | 2,677,543.00 |
| 06 Apr 2024 | 0.1773 | -0.00263 | -1.46% | 0.16773 | 0.18066 | 4,955,966.00 |
| 05 Apr 2024 | 0.17993 | 0.00466 | 2.66% | 0.17251 | 0.18822 | 6,669,683.00 |
| 04 Apr 2024 | 0.17527 | -0.00718 | -3.94% | 0.17032 | 0.18749 | 4,950,469.00 |
| 03 Apr 2024 | 0.18245 | -0.02316 | -11.26% | 0.18006 | 0.20508 | 12,608,337.00 |
| 02 Apr 2024 | 0.20561 | -0.01481 | -6.72% | 0.19653 | 0.21965 | 7,412,724.00 |
| 01 Apr 2024 | 0.22042 | 0.02083 | 10.44% | 0.19994 | 0.22337 | 6,707,959.00 |
| 30 Mar 2024 | 0.19959 | -0.01386 | -6.49% | 0.19669 | 0.21696 | 6,246,256.00 |
| 29 Mar 2024 | 0.21345 | 0.03124 | 17.15% | 0.208 | 0.22474 | 6,377,724.00 |
| 28 Mar 2024 | 0.18221 | 0.00 | 0.00% | 0.18221 | 0.18221 | 0.00 |
| 27 Mar 2024 | 0.18221 | 0.00 | 0.00% | 0.18221 | 0.18221 | 0.00 |
| 26 Mar 2024 | 0.18221 | 0.00686 | 3.91% | 0.17453 | 0.187 | 5,769,797.00 |
| 25 Mar 2024 | 0.17535 | -0.00133 | -0.75% | 0.17015 | 0.18663 | 8,836,094.00 |
| 24 Mar 2024 | 0.17668 | 0.01474 | 9.10% | 0.1624 | 0.1799 | 7,957,131.00 |
| 23 Mar 2024 | 0.16194 | 0.009 | 5.88% | 0.15218 | 0.17491 | 5,477,565.00 |
| 22 Mar 2024 | 0.15294 | -0.00262 | -1.68% | 0.1459 | 0.168 | 15,234,139.00 |
| 21 Mar 2024 | 0.15556 | 0.00259 | 1.69% | 0.14669 | 0.15969 | 9,867,357.00 |
| 20 Mar 2024 | 0.15297 | 0.00964 | 6.73% | 0.12291 | 0.15344 | 9,083,708.00 |
| 19 Mar 2024 | 0.14333 | 0.00 | 0.00% | 0.14333 | 0.14333 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
