ZilliqaZIL

US$ 0.015861

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1133

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.01583

Exchange

CRTO

Ask

US$ 0.01586

Last Trade Time

23:46:24

Volume (24h)

$ 6,892,691

Last Trade Size

30.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.015861

Fully Diluted Market Cap

US$ 333,081,000

Genesis Date

06/11/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.010973-0.0442

Circulating Supply 17,726,325,850 / 21,000,000,000

84.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01683	Binance	229449944.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,799,127.19	1727453355	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	74.655416994	Recently
0.01683	OKX	35837643.3555	/cdn/crypto/logos/exchanges/OKEX.png	$ 593,428.48	1727453353	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	11.660382903	Recently
0.016781	DigiFinex	19134580	/cdn/crypto/logos/exchanges/DGFX.png	$ 316,233.78	1727453084	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.22575896735	Recently
0.01679	Kucoin	6003143.6027	/cdn/crypto/logos/exchanges/KUCN.png	$ 99,470.68	1727452556	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	1.95322422111	13 minutes ago
0.01675	Gate.io	3176418	/cdn/crypto/logos/exchanges/GATE.png	$ 52,685.44	1727451407	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	5	https://gate.io/trade/ZIL_USDT	1.03350127609	33 minutes ago
0.01676	LATOKEN	2890018.8	/cdn/crypto/logos/exchanges/LATK.png	$ 47,074.36	1727451906	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	6	https://exchange.latoken.com/exchange/ZIL-USDT	0.940316456379	24 minutes ago
6.24E-6	Binance	2371796	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.82	1727453349	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	7	https://www.binance.com/en/trade/ZIL_ETH	0.771703910706	Recently
0.01681	LBank	2339792	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,686.18	1727453354	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	8	https://www.lbank.info/exchange/zil/usdt	0.761290868455	Recently
0.014972	Bitvavo	2074196.70939	/cdn/crypto/logos/exchanges/BITV.png	€ 30,833.19	1727453354	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	9	https://account.bitvavo.com/markets/ZIL-EUR	0.674874952235	Recently
6.23E-6	DigiFinex	1448899	/cdn/crypto/logos/exchanges/DGFX.png	ETH 9.01	1727452636	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.471423775282	12 minutes ago
2.5E-7	Binance	1014458	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.252404	1727453355	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	11	https://www.binance.com/en/trade/ZIL_BTC	0.330071054107	Recently
0.01612	HTX	753663.3206	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,137.30	1727408213	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	12	https://www.huobi.com/en-us/exchange/zil_usdt	0.245217097871	13 hours ago
6.23E-6	Kucoin	246992.5448	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.55	1727452494	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	13	https://trade.kucoin.com/ZIL-ETH	0.0803631984949	14 minutes ago
6.29E-6	LATOKEN	201376.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.24	1727414600	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.0655212799687	11 hours ago
2.5E-7	HitBTC	129284	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.031954	1727451434	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	15	https://hitbtc.com/ZIL-to-BTC	0.0420647342317	32 minutes ago
0.016812	Crypto.com	120840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,986.98	1727453258	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	16	https://crypto.com/exchange/trade/ZIL_USD	0.0393173361325	Recently
2.5E-7	Kucoin	91315.4076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022555	1727434679	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	17	https://trade.kucoin.com/ZIL-BTC	0.0297110110451	5 hours ago
2.5E-7	Upbit	60252.9930595	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015579	1727446303	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0196043295358	2 hours ago
6.22E-6	Gate.io	594.21	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003693	1727451407	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	19	https://gate.io/trade/ZIL_ETH	0.000193336265337	33 minutes ago
0.016163	Crypto.com	130	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.10	1727395505	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	20	https://crypto.com/exchange/trade/ZIL_USDT	4.22976969317E-5	16 hours ago
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727452753	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	10 minutes ago
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	22	https://exchange.latoken.com/exchange/ZIL-BTC	0	16 hours ago
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	23	https://www.huobi.com/en-us/exchange/zil_eth	0	16 hours ago
0.013092	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727453351	ZIL/USDT	https://cex.io/zil-usdt	USDT	24	https://cex.io/zil-usdt	0	Recently
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727395328	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	25	https://www.bitfinex.com/t/ZIL:BTC	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	26	https://crypto.com/exchange/trade/ZIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395343	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	28	https://www.okx.com/trade-spot/ZIL-BTC	0	16 hours ago
0.016021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	16 hours ago
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	30	https://www.huobi.com/en-us/exchange/zil_btc	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	31	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.015639	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727453353	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727395328	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	34	https://www.bitfinex.com/t/ZIL:USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.014923	0.000938	6.28559941031	0.014726	0.015923	1288463.9772	CX
4	0.012837	0.003024	23.5569058191	0.012715	0.015923	591564.659067	CX
12	0	0	0	0	0.018246	236476.364919	CX
26	0.035	-0.019139	-54.6828571429	0.010973	0.038	137323.717708	CX
52	0.018	-0.002139	-11.8833333333	0.010973	0.0442	179638.506895	CX
156	0.083114	-0.067253	-80.9165724186	0.010973	0.22779	920113.667214	CX
260	0.00483384	0.01102716	228.124224219	0.00239952	9875.84265	49308493.4914	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0
1724457000	0.01552	0.000786	5.33	0.014752	0.015564	0.014693	162070
1724370600	0.014734	0.000925	6.70	0.014349	0.014745	0.014135	67190
1724284200	0.013809	0	0.00	0	0	0	0
1724197800	0.013809	0.000119	0.87	0.013683	0.014005	0.01344	66230
1724111400	0.01369	-0.000296	-2.12	0.013314	0.013714	0.013163	43680
1724025000	0.013986	0	0.00	0	0	0	0
1723938600	0.013986	0	0.00	0	0	0	0
1723852200	0.013986	0	0.00	0	0	0	0
1723765800	0.013986	0	0.00	0	0	0	0
1723679400	0.013986	2.4E-5	0.17	0	0	0	0
1723593000	0.013962	-3.7E-5	-0.26	0.01388	0.014127	0.013528	59160
1723506600	0.013999	0.000936	7.17	0.013428	0.014218	0.013327	86530
1723420200	0.013063	0	0.00	0	0	0	0
1723333800	0.013063	0	0.00	0	0	0	0
1723247400	0.013063	0	0.00	0	0	0	0
1723161000	0.013063	0	0.00	0	0	0	0
1723074600	0.013063	4.6E-5	0.35	0	0	0	0
1722988200	0.013017	0.000604	4.87	0.012525	0.01328	0.012519	177200
1722901800	0.012413	-0.004367	-26.03	0.011132	0.013608	0.010973	641310
1722815400	0.01678	0	0.00	0	0	0	2000
1722729000	0.01678	0	0.00	0	0	0	0
1722642600	0.01678	0	0.00	0	0	0	0
1722556200	0.01678	0	0.00	0	0	0	0
1722469800	0.01678	0	0.00	0	0	0	0
1722383400	0.01678	-0.000452	-2.62	0.017179	0.017404	0.016553	42120
1722297000	0.017232	0.000313	1.85	0.017479	0.017541	0.016893	195310
1722210600	0.016919	0	0.00	0	0	0	0
1722124200	0.016919	0	0.00	0	0	0	0
1722037800	0.016919	0	0.00	0	0	0	0
1721951400	0.016919	0	0.00	0	0	0	0
1721865000	0.016919	6.1E-5	0.36	0	0	0	0
1721778600	0.016858	-0.000494	-2.85	0.017395	0.017723	0.016744	216450
1721692200	0.017352	-0.000127	-0.73	0.018184	0.018246	0.017303	208060
1721605800	0.017479	0	0.00	0	0	0	0
1721519400	0.017479	0	0.00	0	0	0	0
1721433000	0.017479	-9.2E-5	-0.52	0.017479	0.017479	0.017479	15679
1721346600	0.017571	0	0.00	0	0	0	0
1721260200	0.017571	0	0.00	0	0	0	0
1721173800	0.017571	0.000299	1.73	0.017233	0.017852	0.016583	34350
1721087400	0.017272	0.001977	12.93	0.016466	0.017284	0.016465	203880
1721001000	0.015295	0	0.00	0	0	0	0
1720914600	0.015295	0	0.00	0	0	0	0
1720828200	0.015295	0	0.00	0	0	0	0
1720741800	0.015295	0	0.00	0	0	0	0
1720655400	0.015295	3.5E-5	0.23	0	0	0	0
1720569000	0.01526	0.000425	2.86	0.014805	0.01535	0.014745	60160
1720482600	0.014835	-0.002827	-16.01	0.014501	0.015381	0.013865	76300
1720396200	0.017662	0	0.00	0	0	0	0
1720309800	0.017662	0	0.00	0	0	0	0
1720223400	0.017662	0	0.00	0	0	0	4841
1720137000	0.017662	0	0.00	0	0	0	0
1720050600	0.017662	0	0.00	0	0	0	0
1719964200	0.017662	0.00055	3.21	0.017138	0.017753	0.017	337750
1719877800	0.017112	-0.000997	-5.51	0.017778	0.018026	0.017032	160660
1719791400	0.018109	0	0.00	0	0	0	0
1719705000	0.018109	0	0.00	0	0	0	0
1719618600	0.018109	-1.2E-5	-0.07	0	0	0	0
1719532200	0.018121	0.000367	2.07	0.017679	0.018213	0.017357	52640