We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | Gate.io | 266,734,151 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.55 | 4.25% | 37.94 | 37.92 | 37.95 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.26 | 33.55 | 36.13 | 36.39 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:41:21 | 0.650000 | 37.94 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 36.39 | 0.440 | 1.23% | 34.38 | 36.75 | 3,688.00 |
| 18 Apr 2024 | 35.95 | -2.43 | -6.32% | 34.61 | 38.46 | 4,078.00 |
| 17 Apr 2024 | 38.38 | -0.030 | -0.07% | 36.80 | 39.01 | 3,685.00 |
| 16 Apr 2024 | 38.40 | -0.850 | -2.16% | 37.28 | 41.81 | 4,690.00 |
| 15 Apr 2024 | 39.25 | 3.70 | 10.41% | 35.13 | 39.62 | 6,203.00 |
| 14 Apr 2024 | 35.55 | -5.29 | -12.95% | 31.59 | 41.71 | 5,993.00 |
| 13 Apr 2024 | 40.84 | -9.23 | -18.43% | 36.10 | 50.98 | 4,186.00 |
| 12 Apr 2024 | 50.06 | 0.390 | 0.78% | 49.09 | 53.81 | 3,954.00 |
| 11 Apr 2024 | 49.68 | 1.15 | 2.36% | 47.33 | 52.71 | 2,984.00 |
| 10 Apr 2024 | 48.53 | -6.71 | -12.15% | 48.46 | 55.69 | 2,845.00 |
| 09 Apr 2024 | 55.24 | 3.60 | 6.96% | 50.30 | 56.46 | 7,007.00 |
| 08 Apr 2024 | 51.65 | -0.550 | -1.06% | 50.82 | 53.51 | 5,588.00 |
| 07 Apr 2024 | 52.20 | 2.46 | 4.94% | 49.36 | 52.45 | 4,440.00 |
| 06 Apr 2024 | 49.74 | -2.20 | -4.24% | 48.08 | 52.49 | 6,249.00 |
| 05 Apr 2024 | 51.94 | 5.04 | 10.75% | 46.89 | 53.31 | 9,251.00 |
| 04 Apr 2024 | 46.90 | 0.040 | 0.09% | 45.69 | 48.84 | 6,602.00 |
| 03 Apr 2024 | 46.86 | -4.26 | -8.33% | 46.17 | 51.51 | 11,766.00 |
| 02 Apr 2024 | 51.11 | -4.54 | -8.15% | 49.31 | 56.16 | 7,468.00 |
| 01 Apr 2024 | 55.65 | 0.560 | 1.02% | 54.51 | 56.55 | 5,502.00 |
| 30 Mar 2024 | 55.09 | -3.33 | -5.71% | 54.84 | 58.71 | 5,585.00 |
| 29 Mar 2024 | 58.42 | -1.24 | -2.09% | 57.94 | 61.75 | 8,038.00 |
| 28 Mar 2024 | 59.66 | 0.190 | 0.32% | 58.61 | 61.05 | 9,947.00 |
| 27 Mar 2024 | 59.48 | -1.33 | -2.18% | 57.63 | 63.95 | 13,634.00 |
| 26 Mar 2024 | 60.80 | -2.61 | -4.11% | 59.88 | 65.33 | 17,596.00 |
| 25 Mar 2024 | 63.41 | 3.24 | 5.38% | 59.34 | 65.72 | 22,798.00 |
| 24 Mar 2024 | 60.17 | 1.47 | 2.51% | 56.49 | 60.96 | 20,803.00 |
| 23 Mar 2024 | 58.70 | -2.36 | -3.86% | 58.35 | 61.95 | 20,447.00 |
| 22 Mar 2024 | 61.05 | 1.40 | 2.34% | 57.34 | 64.19 | 18,484.00 |
| 21 Mar 2024 | 59.66 | 3.06 | 5.41% | 54.18 | 61.88 | 16,108.00 |
| 20 Mar 2024 | 56.60 | 8.68 | 18.12% | 44.65 | 56.85 | 14,007.00 |
| 19 Mar 2024 | 47.91 | -3.76 | -7.28% | 44.03 | 51.32 | 15,269.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
