We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSETH | Gate.io | 165,196,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000025 | -1.93% | 0.000013 | 0.000013 | 0.000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000013 | 0.000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:20:33 | 480.05 | 0.000013 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.000013 | 0.00000100 | 8.36% | 0.000012 | 0.000014 | 254,371.00 |
19 Apr 2024 | 0.000012 | -0.00000012 | -0.99% | 0.000012 | 0.000012 | 270,996.00 |
18 Apr 2024 | 0.000012 | -0.00000058 | -4.58% | 0.000012 | 0.000013 | 281,161.00 |
17 Apr 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000012 | 0.000013 | 266,398.00 |
16 Apr 2024 | 0.000013 | -0.00000052 | -3.90% | 0.000012 | 0.000013 | 247,107.00 |
15 Apr 2024 | 0.000013 | -0.00000200 | -13.41% | 0.000012 | 0.000015 | 233,189.00 |
14 Apr 2024 | 0.000015 | 0.00000010 | 0.68% | 0.000012 | 0.000016 | 255,073.00 |
13 Apr 2024 | 0.000015 | 0.00000200 | 15.91% | 0.000011 | 0.000015 | 242,345.00 |
12 Apr 2024 | 0.000013 | 0.00000017 | 1.37% | 0.000012 | 0.000013 | 235,052.00 |
11 Apr 2024 | 0.000012 | -0.00000003 | -0.24% | 0.000012 | 0.000013 | 246,505.00 |
10 Apr 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000013 | 235,117.00 |
09 Apr 2024 | 0.000012 | -0.00000053 | -4.09% | 0.000012 | 0.000013 | 222,331.00 |
08 Apr 2024 | 0.000013 | 0.00000036 | 2.86% | 0.000013 | 0.000013 | 202,568.00 |
07 Apr 2024 | 0.000013 | 0.00000008 | 0.64% | 0.000012 | 0.000013 | 247,091.00 |
06 Apr 2024 | 0.000013 | -0.00000010 | -0.79% | 0.000012 | 0.000013 | 236,969.00 |
05 Apr 2024 | 0.000013 | 0.00000063 | 5.26% | 0.000012 | 0.000013 | 254,902.00 |
04 Apr 2024 | 0.000012 | -0.00000027 | -2.20% | 0.000012 | 0.000012 | 259,047.00 |
03 Apr 2024 | 0.000012 | -0.00000026 | -2.08% | 0.000012 | 0.000013 | 249,900.00 |
02 Apr 2024 | 0.000013 | -0.00000064 | -4.87% | 0.000012 | 0.000013 | 232,508.00 |
01 Apr 2024 | 0.000013 | 0.00000010 | 0.77% | 0.000013 | 0.000014 | 222,128.00 |
30 Mar 2024 | 0.000013 | -0.00000014 | -1.06% | 0.000013 | 0.000013 | 217,467.00 |
29 Mar 2024 | 0.000013 | 0.00000005 | 0.38% | 0.000013 | 0.000013 | 267,214.00 |
28 Mar 2024 | 0.000013 | -0.00000031 | -2.30% | 0.000013 | 0.000014 | 320,297.00 |
27 Mar 2024 | 0.000013 | -0.00000023 | -1.68% | 0.000013 | 0.000014 | 335,290.00 |
26 Mar 2024 | 0.000014 | 0.00000100 | 8.08% | 0.000012 | 0.000014 | 353,469.00 |
25 Mar 2024 | 0.000012 | 0.00000023 | 1.89% | 0.000012 | 0.000013 | 358,689.00 |
24 Mar 2024 | 0.000012 | 0.00000005 | 0.41% | 0.000012 | 0.000012 | 389,186.00 |
23 Mar 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 382,160.00 |
22 Mar 2024 | 0.000012 | 0.00000030 | 2.53% | 0.000012 | 0.000012 | 381,765.00 |
21 Mar 2024 | 0.000012 | 0.00000037 | 3.23% | 0.000011 | 0.000012 | 388,287.00 |
20 Mar 2024 | 0.000011 | 0.00000003 | 0.26% | 0.000011 | 0.000012 | 413,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions