We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSDT | Gate.io | 79,677,402 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00209 | 1.34% | 0.15834 | 0.15811 | 0.15839 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15863 | 0.15725 | 0.1582 | 0.15625 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:40:18 | 101.69 | 0.15834 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.15625 | -0.01035 | -6.21% | 0.15596 | 0.1704 | 161,201.00 |
| 24 Apr 2024 | 0.1666 | 0.00069 | 0.42% | 0.16013 | 0.16748 | 163,892.00 |
| 23 Apr 2024 | 0.16591 | 0.00449 | 2.78% | 0.1614 | 0.16776 | 95,338.00 |
| 22 Apr 2024 | 0.16142 | -0.00497 | -2.99% | 0.15844 | 0.16551 | 78,347.00 |
| 21 Apr 2024 | 0.16639 | 0.01536 | 10.17% | 0.1507 | 0.17034 | 138,457.00 |
| 20 Apr 2024 | 0.15103 | -0.0016 | -1.05% | 0.13713 | 0.15677 | 181,322.00 |
| 19 Apr 2024 | 0.15263 | 0.00263 | 1.75% | 0.14283 | 0.1546 | 158,109.00 |
| 18 Apr 2024 | 0.150 | -0.00097 | -0.64% | 0.14496 | 0.15847 | 274,484.00 |
| 17 Apr 2024 | 0.15097 | 0.00357 | 2.42% | 0.14062 | 0.1528 | 100,015.00 |
| 16 Apr 2024 | 0.1474 | -0.00992 | -6.31% | 0.14116 | 0.1639 | 276,141.00 |
| 15 Apr 2024 | 0.15732 | 0.01286 | 8.90% | 0.13842 | 0.15832 | 351,356.00 |
| 14 Apr 2024 | 0.14446 | -0.02996 | -17.18% | 0.12286 | 0.17628 | 363,043.00 |
| 13 Apr 2024 | 0.17442 | -0.0359 | -17.07% | 0.16254 | 0.21529 | 346,618.00 |
| 12 Apr 2024 | 0.21032 | -0.00931 | -4.24% | 0.20888 | 0.2195 | 222,966.00 |
| 11 Apr 2024 | 0.21963 | -0.00563 | -2.50% | 0.20697 | 0.22845 | 211,178.00 |
| 10 Apr 2024 | 0.22526 | -0.01667 | -6.89% | 0.22423 | 0.25463 | 521,282.00 |
| 09 Apr 2024 | 0.24193 | 0.00153 | 0.64% | 0.23032 | 0.24317 | 273,159.00 |
| 08 Apr 2024 | 0.2404 | 0.00791 | 3.40% | 0.23001 | 0.2437 | 439,318.00 |
| 07 Apr 2024 | 0.23249 | 0.00077 | 0.33% | 0.2288 | 0.24347 | 446,689.00 |
| 06 Apr 2024 | 0.23172 | 0.00444 | 1.95% | 0.22324 | 0.24828 | 623,775.00 |
| 05 Apr 2024 | 0.22728 | -0.00204 | -0.89% | 0.21981 | 0.244 | 823,673.00 |
| 04 Apr 2024 | 0.22932 | 0.03212 | 16.29% | 0.19109 | 0.23408 | 1,432,243.00 |
| 03 Apr 2024 | 0.1972 | -0.01347 | -6.39% | 0.18913 | 0.21053 | 339,189.00 |
| 02 Apr 2024 | 0.21067 | -0.00688 | -3.16% | 0.20037 | 0.2265 | 327,398.00 |
| 01 Apr 2024 | 0.21755 | 0.00488 | 2.29% | 0.21186 | 0.21842 | 173,206.00 |
| 30 Mar 2024 | 0.21267 | -0.01257 | -5.58% | 0.21253 | 0.22845 | 502,510.00 |
| 29 Mar 2024 | 0.22524 | 0.00948 | 4.39% | 0.21298 | 0.240 | 792,570.00 |
| 28 Mar 2024 | 0.21576 | 0.00287 | 1.35% | 0.20679 | 0.21763 | 171,665.00 |
| 27 Mar 2024 | 0.21289 | -0.01037 | -4.64% | 0.20942 | 0.22578 | 193,192.00 |
| 26 Mar 2024 | 0.22326 | 0.00334 | 1.52% | 0.21761 | 0.22957 | 477,764.00 |
| 25 Mar 2024 | 0.21992 | 0.01019 | 4.86% | 0.20874 | 0.22308 | 679,134.00 |
| 24 Mar 2024 | 0.20973 | 0.007 | 3.45% | 0.20004 | 0.21117 | 165,647.00 |
| 23 Mar 2024 | 0.20273 | 0.0039 | 1.96% | 0.19715 | 0.20753 | 183,610.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
