We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSDT | Gate.io | 925,494,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0122 | -1.37% | 0.8793 | 0.8789 | 0.8792 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9023 | 0.8727 | 0.8931 | 0.8915 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:11:58 | 200.00 | 0.8793 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.8915 | 0.0417 | 4.91% | 0.8447 | 0.913 | 323,778.00 |
22 Apr 2024 | 0.8498 | -0.0197 | -2.27% | 0.8281 | 0.8799 | 225,134.00 |
21 Apr 2024 | 0.8695 | 0.0764 | 9.63% | 0.7874 | 0.8744 | 319,741.00 |
20 Apr 2024 | 0.7931 | 0.0056 | 0.71% | 0.7251 | 0.8259 | 325,139.00 |
19 Apr 2024 | 0.7875 | 0.0207 | 2.70% | 0.7434 | 0.8028 | 322,412.00 |
18 Apr 2024 | 0.7668 | -0.0091 | -1.17% | 0.7398 | 0.7927 | 154,268.00 |
17 Apr 2024 | 0.7759 | 0.0203 | 2.69% | 0.7315 | 0.7894 | 118,349.00 |
16 Apr 2024 | 0.7556 | -0.0479 | -5.96% | 0.7432 | 0.8354 | 173,259.00 |
15 Apr 2024 | 0.8035 | 0.0702 | 9.57% | 0.7033 | 0.8092 | 151,205.00 |
14 Apr 2024 | 0.7333 | -0.1212 | -14.18% | 0.6549 | 0.8489 | 155,054.00 |
13 Apr 2024 | 0.8545 | -0.1707 | -16.65% | 0.7753 | 1.05 | 210,074.00 |
12 Apr 2024 | 1.03 | -0.020 | -1.75% | 1.02 | 1.05 | 162,845.00 |
11 Apr 2024 | 1.04 | -0.010 | -1.25% | 1.00 | 1.06 | 224,713.00 |
10 Apr 2024 | 1.06 | -0.080 | -6.81% | 1.05 | 1.14 | 275,063.00 |
09 Apr 2024 | 1.13 | 0.040 | 3.90% | 1.07 | 1.14 | 320,835.00 |
08 Apr 2024 | 1.09 | 0.010 | 0.55% | 1.08 | 1.11 | 206,315.00 |
07 Apr 2024 | 1.09 | 0.040 | 3.38% | 1.04 | 1.09 | 188,592.00 |
06 Apr 2024 | 1.05 | -0.040 | -3.28% | 1.02 | 1.09 | 341,743.00 |
05 Apr 2024 | 1.09 | 0.030 | 2.75% | 1.03 | 1.12 | 270,974.00 |
04 Apr 2024 | 1.06 | 0.010 | 0.56% | 1.01 | 1.09 | 305,534.00 |
03 Apr 2024 | 1.05 | -0.110 | -9.58% | 1.04 | 1.16 | 300,284.00 |
02 Apr 2024 | 1.16 | -0.080 | -6.19% | 1.12 | 1.26 | 314,533.00 |
01 Apr 2024 | 1.24 | 0.030 | 2.30% | 1.20 | 1.24 | 137,099.00 |
30 Mar 2024 | 1.21 | -0.030 | -2.27% | 1.20 | 1.26 | 240,711.00 |
29 Mar 2024 | 1.24 | -0.020 | -1.79% | 1.21 | 1.26 | 220,446.00 |
28 Mar 2024 | 1.26 | 0.00 | -0.03% | 1.22 | 1.27 | 321,465.00 |
27 Mar 2024 | 1.26 | -0.020 | -1.84% | 1.24 | 1.33 | 345,309.00 |
26 Mar 2024 | 1.29 | 0.020 | 1.44% | 1.26 | 1.32 | 313,906.00 |
25 Mar 2024 | 1.27 | 0.030 | 2.61% | 1.22 | 1.30 | 321,789.00 |
24 Mar 2024 | 1.23 | 0.040 | 3.69% | 1.18 | 1.24 | 249,512.00 |
23 Mar 2024 | 1.19 | 0.010 | 1.10% | 1.17 | 1.22 | 190,182.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions