We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSDT | Gate.io | 8,659,724,577 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.208 | 1.43% | 14.76 | 14.75 | 14.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.80 | 14.49 | 14.52 | 14.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:02:44 | 0.700000 | 14.76 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 14.55 | -0.650 | -4.29% | 14.44 | 15.59 | 13,744.00 |
24 Apr 2024 | 15.20 | -0.310 | -2.00% | 15.13 | 15.57 | 18,484.00 |
23 Apr 2024 | 15.51 | 0.460 | 3.08% | 15.06 | 15.92 | 19,551.00 |
22 Apr 2024 | 15.05 | 0.080 | 0.51% | 14.59 | 15.06 | 29,799.00 |
21 Apr 2024 | 14.97 | 0.970 | 6.96% | 13.74 | 15.03 | 19,748.00 |
20 Apr 2024 | 14.00 | 0.120 | 0.84% | 12.88 | 14.09 | 24,410.00 |
19 Apr 2024 | 13.88 | 0.750 | 5.70% | 12.86 | 13.95 | 22,282.00 |
18 Apr 2024 | 13.13 | -0.410 | -3.02% | 12.86 | 13.55 | 21,879.00 |
17 Apr 2024 | 13.54 | -0.060 | -0.40% | 12.87 | 13.70 | 23,779.00 |
16 Apr 2024 | 13.60 | -0.550 | -3.92% | 13.27 | 14.61 | 24,586.00 |
15 Apr 2024 | 14.15 | 0.780 | 5.81% | 12.92 | 14.21 | 23,239.00 |
14 Apr 2024 | 13.37 | -1.70 | -11.28% | 12.27 | 15.37 | 28,008.00 |
13 Apr 2024 | 15.07 | -2.41 | -13.80% | 14.10 | 17.86 | 22,350.00 |
12 Apr 2024 | 17.49 | 0.050 | 0.26% | 17.03 | 17.60 | 41,451.00 |
11 Apr 2024 | 17.44 | 0.130 | 0.75% | 17.00 | 17.55 | 19,198.00 |
10 Apr 2024 | 17.31 | -0.790 | -4.37% | 17.27 | 18.12 | 20,995.00 |
09 Apr 2024 | 18.10 | 0.190 | 1.06% | 17.57 | 18.68 | 35,148.00 |
08 Apr 2024 | 17.91 | 0.330 | 1.89% | 17.50 | 17.94 | 33,837.00 |
07 Apr 2024 | 17.58 | 0.210 | 1.23% | 17.31 | 17.66 | 25,491.00 |
06 Apr 2024 | 17.37 | -0.420 | -2.34% | 16.99 | 17.77 | 36,275.00 |
05 Apr 2024 | 17.78 | 0.050 | 0.29% | 17.46 | 18.23 | 34,504.00 |
04 Apr 2024 | 17.73 | -0.260 | -1.42% | 17.38 | 18.34 | 40,277.00 |
03 Apr 2024 | 17.99 | -0.420 | -2.27% | 17.61 | 18.39 | 52,827.00 |
02 Apr 2024 | 18.41 | -0.720 | -3.75% | 17.86 | 19.28 | 45,376.00 |
01 Apr 2024 | 19.12 | 0.200 | 1.08% | 18.89 | 19.31 | 32,130.00 |
30 Mar 2024 | 18.92 | -0.080 | -0.42% | 18.80 | 19.29 | 34,450.00 |
29 Mar 2024 | 19.00 | -0.190 | -0.99% | 18.77 | 19.24 | 51,664.00 |
28 Mar 2024 | 19.19 | -0.070 | -0.37% | 19.06 | 19.77 | 52,322.00 |
27 Mar 2024 | 19.26 | -0.730 | -3.63% | 19.04 | 20.14 | 81,744.00 |
26 Mar 2024 | 19.99 | 0.670 | 3.45% | 19.34 | 20.71 | 86,814.00 |
25 Mar 2024 | 19.32 | 0.760 | 4.11% | 18.37 | 19.49 | 65,005.00 |
24 Mar 2024 | 18.56 | 0.400 | 2.23% | 17.97 | 18.62 | 50,268.00 |
23 Mar 2024 | 18.15 | -0.030 | -0.14% | 17.94 | 18.46 | 67,389.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions