We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSDT | Gate.io | 11,250,183 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.52 | 3.27% | 48.07 | 45.54 | 48.06 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.58 | 43.78 | 46.49 | 46.55 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:48:45 | 0.088000 | 48.07 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 46.55 | -2.30 | -4.71% | 46.23 | 49.36 | 136.00 |
| 18 Apr 2024 | 48.85 | -0.230 | -0.47% | 46.37 | 51.71 | 126.00 |
| 17 Apr 2024 | 49.08 | -1.91 | -3.75% | 46.11 | 52.10 | 139.00 |
| 16 Apr 2024 | 50.99 | 5.22 | 11.40% | 45.00 | 55.23 | 77.00 |
| 15 Apr 2024 | 45.77 | 0.610 | 1.35% | 45.21 | 52.20 | 66.00 |
| 14 Apr 2024 | 45.16 | -10.56 | -18.95% | 43.05 | 57.00 | 136.00 |
| 13 Apr 2024 | 55.72 | -4.77 | -7.89% | 38.77 | 73.00 | 469.00 |
| 12 Apr 2024 | 60.49 | -1.00 | -1.63% | 58.40 | 84.00 | 177.00 |
| 11 Apr 2024 | 61.49 | 5.98 | 10.77% | 53.21 | 65.99 | 143.00 |
| 10 Apr 2024 | 55.51 | -0.290 | -0.52% | 54.80 | 61.92 | 199.00 |
| 09 Apr 2024 | 55.80 | -2.10 | -3.63% | 53.83 | 64.98 | 338.00 |
| 08 Apr 2024 | 57.90 | 4.58 | 8.59% | 52.13 | 67.00 | 121.00 |
| 07 Apr 2024 | 53.32 | -0.270 | -0.50% | 52.26 | 53.73 | 68.00 |
| 06 Apr 2024 | 53.59 | -0.940 | -1.72% | 51.23 | 55.02 | 154.00 |
| 05 Apr 2024 | 54.53 | 0.930 | 1.74% | 52.67 | 57.08 | 191.00 |
| 04 Apr 2024 | 53.60 | -3.08 | -5.43% | 46.58 | 56.81 | 281.00 |
| 03 Apr 2024 | 56.68 | -0.560 | -0.98% | 50.59 | 61.31 | 307.00 |
| 02 Apr 2024 | 57.24 | -3.15 | -5.22% | 54.99 | 69.93 | 426.00 |
| 01 Apr 2024 | 60.39 | -0.310 | -0.51% | 58.86 | 63.48 | 215.00 |
| 30 Mar 2024 | 60.70 | -0.870 | -1.41% | 59.99 | 67.18 | 213.00 |
| 29 Mar 2024 | 61.57 | 3.00 | 5.12% | 58.89 | 72.36 | 392.00 |
| 28 Mar 2024 | 58.57 | 1.76 | 3.10% | 54.60 | 60.00 | 448.00 |
| 27 Mar 2024 | 56.81 | -0.950 | -1.64% | 54.23 | 59.46 | 441.00 |
| 26 Mar 2024 | 57.76 | -2.25 | -3.75% | 56.16 | 61.53 | 725.00 |
| 25 Mar 2024 | 60.01 | -1.86 | -3.01% | 57.95 | 64.32 | 489.00 |
| 24 Mar 2024 | 61.87 | 2.57 | 4.33% | 56.85 | 64.89 | 477.00 |
| 23 Mar 2024 | 59.30 | -5.56 | -8.57% | 58.14 | 76.00 | 818.00 |
| 22 Mar 2024 | 64.86 | 12.50 | 23.87% | 51.95 | 84.96 | 871.00 |
| 21 Mar 2024 | 52.36 | -2.25 | -4.12% | 49.91 | 57.92 | 671.00 |
| 20 Mar 2024 | 54.61 | 3.04 | 5.89% | 47.98 | 59.75 | 622.00 |
| 19 Mar 2024 | 51.57 | -9.16 | -15.08% | 51.24 | 63.26 | 991.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
