We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inverse DAO | INVETH | Gate.io | 11,636,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -1.95% | 0.0151 | 0.015 | 0.0153 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0158 | 0.0151 | 0.0156 | 0.0154 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:59:17 | 0.216743 | 0.0151 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.0154 | -0.0003 | -1.91% | 0.0151 | 0.016 | 61.00 |
22 Apr 2024 | 0.0157 | -0.0012 | -7.10% | 0.0156 | 0.0183 | 14.00 |
21 Apr 2024 | 0.0169 | 0.0018 | 11.92% | 0.0151 | 0.0195 | 23.00 |
20 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0144 | 0.016 | 41.00 |
19 Apr 2024 | 0.0151 | -0.0007 | -4.43% | 0.015 | 0.0159 | 80.00 |
18 Apr 2024 | 0.0158 | 0.00 | 0.00% | 0.0156 | 0.0163 | 51.00 |
17 Apr 2024 | 0.0158 | -0.0022 | -12.22% | 0.0151 | 0.0169 | 32.00 |
16 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.0148 | 0.0207 | 1.00 |
15 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.0148 | 0.0171 | 4.00 |
14 Apr 2024 | 0.017 | 0.0007 | 4.29% | 0.0146 | 0.0176 | 14.00 |
13 Apr 2024 | 0.0163 | -0.001 | -5.78% | 0.0161 | 0.0186 | 28.00 |
12 Apr 2024 | 0.0173 | 0.0008 | 4.85% | 0.0167 | 0.0195 | 40.00 |
11 Apr 2024 | 0.0165 | -0.0003 | -1.79% | 0.0159 | 0.0168 | 0.00 |
10 Apr 2024 | 0.0168 | 0.0017 | 11.26% | 0.0158 | 0.0168 | 9.00 |
09 Apr 2024 | 0.0151 | -0.0011 | -6.79% | 0.015 | 0.0179 | 37.00 |
08 Apr 2024 | 0.0162 | 0.0004 | 2.53% | 0.0157 | 0.0162 | 3.00 |
07 Apr 2024 | 0.0158 | -0.0002 | -1.25% | 0.0158 | 0.0164 | 3.00 |
06 Apr 2024 | 0.016 | -0.0009 | -5.33% | 0.0156 | 0.0166 | 34.00 |
05 Apr 2024 | 0.0169 | 0.001 | 6.29% | 0.0158 | 0.0169 | 44.00 |
04 Apr 2024 | 0.0159 | -0.0013 | -7.56% | 0.0148 | 0.0172 | 19.00 |
03 Apr 2024 | 0.0172 | 0.0004 | 2.38% | 0.0152 | 0.0176 | 47.00 |
02 Apr 2024 | 0.0168 | 0.0006 | 3.70% | 0.0165 | 0.0179 | 70.00 |
01 Apr 2024 | 0.0162 | -0.001 | -5.81% | 0.0162 | 0.0177 | 32.00 |
30 Mar 2024 | 0.0172 | -0.0003 | -1.71% | 0.017 | 0.0181 | 49.00 |
29 Mar 2024 | 0.0175 | 0.0013 | 8.02% | 0.0165 | 0.0201 | 54.00 |
28 Mar 2024 | 0.0162 | -0.0003 | -1.82% | 0.0155 | 0.0166 | 105.00 |
27 Mar 2024 | 0.0165 | 0.0005 | 3.13% | 0.0154 | 0.0165 | 155.00 |
26 Mar 2024 | 0.016 | -0.0006 | -3.61% | 0.0156 | 0.017 | 126.00 |
25 Mar 2024 | 0.0166 | -0.0008 | -4.60% | 0.016 | 0.0181 | 123.00 |
24 Mar 2024 | 0.0174 | 0.00 | 0.00% | 0.0166 | 0.0197 | 120.00 |
23 Mar 2024 | 0.0174 | -0.0017 | -8.90% | 0.0172 | 0.0197 | 136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions